![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 148.99 | -0.71 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.48% | 0.07% | -0.80% |
52週高値 | 1,769 | 52週安値 | 1,208 | ||
---|---|---|---|---|---|
昨年来高値 | 1,862 | 昨年来安値 | 1,208 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,280 | 1,208 | 1,261 | -4 | -0.3 | 3,706,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,553 | 1,428 | 1,490 | -48 | -3.1 | 2,810,700 | |
1,385 | 1,545 | 1,336 | 1,538 | +153 | +11.0 | 4,737,700 | |
1,445 | 1,483 | 1,336 | 1,385 | -46 | -3.2 | 4,003,900 | |
1,498 | 1,511 | 1,353 | 1,431 | -67 | -4.5 | 2,447,800 | |
1,370 | 1,578 | 1,343 | 1,498 | +123 | +8.9 | 5,852,100 | |
1,351 | 1,384 | 1,239 | 1,375 | +35 | +2.6 | 3,901,500 | |
1,416 | 1,437 | 1,323 | 1,340 | -73 | -5.2 | 4,163,900 | |
1,272 | 1,460 | 1,195 | 1,413 | +162 | +12.9 | 10,441,500 | |
1,243 | 1,309 | 1,197 | 1,251 | -4 | -0.3 | 5,007,400 | |
1,476 | 1,489 | 1,255 | 1,255 | -205 | -14.0 | 3,839,800 | |
1,655 | 1,689 | 1,460 | 1,460 | -210 | -12.6 | 6,125,800 | |
1,597 | 1,756 | 1,596 | 1,670 | +74 | +4.6 | 2,339,900 | |
1,702 | 1,726 | 1,543 | 1,596 | -81 | -4.8 | 2,919,800 | |
1,756 | 1,833 | 1,677 | 1,677 | -71 | -4.1 | 2,935,800 | |
1,652 | 1,788 | 1,636 | 1,748 | +116 | +7.1 | 2,571,800 | |
1,670 | 1,700 | 1,554 | 1,632 | -17 | -1.0 | 2,232,900 | |
1,905 | 1,913 | 1,642 | 1,649 | -242 | -12.8 | 4,304,800 | |
1,746 | 1,966 | 1,742 | 1,891 | +174 | +10.1 | 2,593,100 | |
1,862 | 1,930 | 1,717 | 1,717 | -154 | -8.2 | 2,898,200 | |
1,620 | 1,958 | 1,589 | 1,871 | +254 | +15.7 | 4,089,400 | |
1,623 | 1,752 | 1,570 | 1,617 | +14 | +0.9 | 2,936,500 | |
1,579 | 1,700 | 1,578 | 1,603 | +33 | +2.1 | 3,654,300 | |
1,776 | 1,849 | 1,520 | 1,570 | -197 | -11.1 | 6,480,400 | |
1,727 | 1,820 | 1,647 | 1,767 | +39 | +2.3 | 4,143,700 | |
1,727 | 1,865 | 1,670 | 1,728 | +19 | +1.1 | 4,042,100 | |
1,392 | 1,759 | 1,331 | 1,709 | +316 | +22.7 | 8,489,000 | |
1,376 | 1,478 | 1,329 | 1,393 | +36 | +2.7 | 3,706,900 | |
1,278 | 1,404 | 1,185 | 1,357 | +68 | +5.3 | 2,330,600 | |
1,089 | 1,300 | 1,002 | 1,289 | +162 | +14.4 | 7,530,700 | |
1,258 | 1,370 | 852 | 1,127 | -161 | -12.5 | 7,905,400 |