39,134.79 | +96.63 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 1,590.5 | 52週安値 | 999.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.0 | 1,540.0 | 1,484.5 | 1,507.5 | -7.5 | -0.5 | 49,155,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192.0 | 1,231.0 | 1,185.0 | 1,220.0 | +18.0 | +1.5 | 82,919,800 | |
1,248.0 | 1,250.0 | 1,185.0 | 1,202.0 | -41.0 | -3.3 | 100,596,300 | |
1,298.0 | 1,325.0 | 1,215.0 | 1,243.0 | -53.0 | -4.1 | 102,730,800 | |
1,355.0 | 1,364.0 | 1,294.0 | 1,296.0 | -59.0 | -4.4 | 105,074,100 | |
1,339.0 | 1,369.0 | 1,300.0 | 1,355.0 | +18.0 | +1.3 | 91,298,500 | |
1,251.0 | 1,360.0 | 1,242.0 | 1,337.0 | +72.0 | +5.7 | 117,355,700 | |
1,379.0 | 1,379.0 | 1,220.0 | 1,265.0 | -117.0 | -8.5 | 167,405,600 | |
1,347.0 | 1,396.0 | 1,314.0 | 1,382.0 | +42.0 | +3.1 | 222,516,100 | |
1,352.0 | 1,383.0 | 1,304.0 | 1,340.0 | -12.0 | -0.9 | 262,247,100 | |
1,320.0 | 1,370.0 | 1,299.0 | 1,352.0 | +32.0 | +2.4 | 173,277,900 | |
1,235.0 | 1,323.0 | 1,227.0 | 1,320.0 | +88.0 | +7.1 | 121,899,500 | |
1,213.0 | 1,248.0 | 1,200.0 | 1,232.0 | +19.0 | +1.6 | 114,776,200 | |
1,250.0 | 1,267.0 | 1,200.0 | 1,213.0 | -34.0 | -2.7 | 122,218,300 | |
1,336.0 | 1,344.0 | 1,244.0 | 1,247.0 | -83.0 | -6.2 | 149,400,400 | |
1,279.0 | 1,339.0 | 1,266.0 | 1,330.0 | +49.0 | +3.8 | 169,260,800 | |
1,287.0 | 1,335.0 | 1,265.0 | 1,281.0 | -10.0 | -0.8 | 175,848,800 | |
1,310.0 | 1,320.0 | 1,255.0 | 1,291.0 | -11.0 | -0.8 | 177,077,300 | |
1,300.0 | 1,341.0 | 1,296.0 | 1,302.0 | +10.0 | +0.8 | 173,168,200 | |
1,294.0 | 1,310.0 | 1,260.0 | 1,292.0 | 0.0 | 0.0 | 165,114,600 | |
1,310.0 | 1,310.0 | 1,232.0 | 1,292.0 | -16.0 | -1.2 | 253,420,100 | |
1,313.0 | 1,317.0 | 1,292.0 | 1,308.0 | -21.0 | -1.6 | 274,772,700 | |
1,368.0 | 1,443.0 | 1,272.0 | 1,329.0 | -37.0 | -2.7 | 568,995,400 | |
1,398.0 | 1,413.0 | 1,337.0 | 1,366.0 | -25.0 | -1.8 | 30,680,900 | |
1,396.0 | 1,432.0 | 1,386.0 | 1,391.0 | -3.0 | -0.2 | 31,639,300 | |
1,358.0 | 1,403.0 | 1,339.0 | 1,394.0 | +42.0 | +3.1 | 47,013,600 | |
1,375.0 | 1,414.0 | 1,343.0 | 1,352.0 | -29.0 | -2.1 | 40,462,400 | |
1,401.0 | 1,416.0 | 1,278.0 | 1,381.0 | -16.0 | -1.1 | 71,525,300 | |
1,448.0 | 1,515.0 | 1,397.0 | 1,397.0 | -44.0 | -3.1 | 49,314,700 | |
1,411.0 | 1,488.0 | 1,396.0 | 1,441.0 | +21.0 | +1.5 | 38,109,600 | |
1,465.0 | 1,518.0 | 1,391.0 | 1,420.0 | -39.0 | -2.7 | 50,989,200 |