![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 727 | 704 | 710 | -12 | -1.7 | 2,473,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 989 | 885 | 914 | -5 | -0.5 | 4,628,000 | |
1,015 | 1,025 | 705 | 919 | -91 | -9.0 | 5,203,000 | |
936 | 1,174 | 936 | 1,010 | +70 | +7.4 | 8,007,000 | |
941 | 978 | 906 | 940 | 0 | 0.0 | 4,186,000 | |
961 | 965 | 839 | 940 | -41 | -4.2 | 5,179,000 | |
840 | 1,003 | 830 | 981 | +164 | +20.1 | 10,413,000 | |
725 | 830 | 661 | 817 | +52 | +6.8 | 2,089,000 | |
840 | 880 | 599 | 765 | -47 | -5.8 | 4,422,000 | |
815 | 865 | 751 | 812 | 0 | 0.0 | 6,135,000 | |
737 | 840 | 729 | 812 | +76 | +10.3 | 7,632,000 | |
732 | 780 | 604 | 736 | +13 | +1.8 | 7,014,000 | |
387 | 728 | 381 | 723 | +337 | +87.3 | 15,225,000 | |
318 | 397 | 314 | 386 | +70 | +22.2 | 5,521,000 | |
304 | 329 | 285 | 316 | +19 | +6.4 | 2,402,000 | |
310 | 354 | 288 | 297 | -12 | -3.9 | 3,679,000 | |
300 | 330 | 271 | 309 | +9 | +3.0 | 2,248,000 | |
245 | 345 | 245 | 300 | +52 | +21.0 | 4,703,000 | |
205 | 279 | 194 | 248 | +43 | +21.0 | 2,083,000 | |
209 | 238 | 181 | 205 | +5 | +2.5 | 1,275,000 | |
230 | 240 | 154 | 200 | -35 | -14.9 | 1,353,000 | |
284 | 284 | 217 | 235 | -51 | -17.8 | 1,169,000 | |
355 | 357 | 286 | 286 | -70 | -19.7 | 649,000 | |
375 | 400 | 351 | 356 | -20 | -5.3 | 679,000 | |
375 | 414 | 351 | 376 | +6 | +1.6 | 827,000 | |
405 | 405 | 348 | 370 | -35 | -8.6 | 1,544,000 | |
412 | 440 | 401 | 405 | -9 | -2.2 | 2,293,000 | |
313 | 465 | 309 | 414 | +103 | +33.1 | 6,013,000 | |
261 | 343 | 261 | 311 | +57 | +22.4 | 4,033,000 | |
210 | 262 | 195 | 254 | +39 | +18.1 | 2,197,000 | |
217 | 239 | 200 | 215 | +3 | +1.4 | 1,299,000 |