![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 727 | 704 | 710 | -12 | -1.7 | 2,473,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 1,145 | 935 | 1,090 | +154 | +16.5 | 6,734,000 | |
934 | 978 | 820 | 936 | -8 | -0.8 | 5,662,900 | |
910 | 1,045 | 731 | 944 | +38 | +4.2 | 13,434,800 | |
1,030 | 1,170 | 867 | 906 | -129 | -12.5 | 5,875,800 | |
1,146 | 1,175 | 958 | 1,035 | -131 | -11.2 | 6,851,600 | |
1,320 | 1,329 | 960 | 1,166 | -161 | -12.1 | 5,045,400 | |
1,355 | 1,425 | 1,175 | 1,327 | -48 | -3.5 | 8,173,700 | |
1,765 | 1,840 | 1,260 | 1,375 | -385 | -21.9 | 7,334,900 | |
1,934 | 2,000 | 1,710 | 1,760 | -195 | -10.0 | 2,257,900 | |
1,700 | 1,975 | 1,510 | 1,955 | +225 | +13.0 | 3,582,100 | |
1,971 | 2,035 | 1,592 | 1,730 | -270 | -13.5 | 3,573,300 | |
2,140 | 2,150 | 1,777 | 2,000 | -90 | -4.3 | 3,464,200 | |
1,850 | 2,090 | 1,700 | 2,090 | +240 | +13.0 | 5,145,600 | |
1,365 | 1,850 | 1,338 | 1,850 | +515 | +38.6 | 8,229,300 | |
1,550 | 1,560 | 1,229 | 1,335 | -234 | -14.9 | 7,780,900 | |
1,479 | 1,586 | 1,386 | 1,569 | +90 | +6.1 | 9,206,100 | |
1,300 | 1,499 | 1,145 | 1,479 | +185 | +14.3 | 10,872,900 | |
1,013 | 1,305 | 990 | 1,294 | +263 | +25.5 | 8,390,100 | |
1,020 | 1,055 | 988 | 1,031 | +6 | +0.6 | 4,944,700 | |
908 | 1,025 | 901 | 1,025 | +107 | +11.7 | 4,960,000 | |
945 | 977 | 851 | 918 | -39 | -4.1 | 3,110,000 | |
951 | 987 | 920 | 957 | +5 | +0.5 | 4,083,000 | |
980 | 1,009 | 936 | 952 | -11 | -1.1 | 4,142,000 | |
904 | 1,025 | 877 | 963 | +49 | +5.4 | 5,848,000 | |
762 | 918 | 751 | 914 | +154 | +20.3 | 5,684,000 | |
746 | 806 | 721 | 760 | +54 | +7.6 | 7,166,000 | |
685 | 757 | 685 | 706 | +26 | +3.8 | 5,027,000 | |
736 | 779 | 670 | 680 | -55 | -7.5 | 5,941,000 | |
795 | 795 | 685 | 735 | -50 | -6.4 | 4,552,000 | |
919 | 937 | 752 | 785 | -129 | -14.1 | 3,078,000 |