38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 727 | 704 | 723 | +1 | +0.1 | 1,549,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 285 | 235 | 252 | +18 | +7.7 | 2,324,600 | |
228 | 268 | 205 | 234 | +6 | +2.6 | 1,864,500 | |
165 | 300 | 162 | 228 | +65 | +39.9 | 4,969,300 | |
131 | 176 | 128 | 163 | +32 | +24.4 | 2,452,800 | |
129 | 146 | 125 | 131 | 0 | 0.0 | 2,499,900 | |
145 | 169 | 125 | 131 | -11 | -7.7 | 3,933,600 | |
196 | 197 | 133 | 142 | -51 | -26.4 | 3,375,800 | |
260 | 286 | 191 | 193 | -62 | -24.3 | 2,888,600 | |
353 | 355 | 223 | 255 | -83 | -24.6 | 3,800,300 | |
440 | 440 | 336 | 338 | -104 | -23.5 | 2,000,300 | |
503 | 509 | 405 | 442 | -63 | -12.5 | 1,997,900 | |
525 | 540 | 475 | 505 | -20 | -3.8 | 2,257,900 | |
555 | 577 | 522 | 525 | -26 | -4.7 | 3,608,000 | |
575 | 585 | 512 | 551 | -24 | -4.2 | 4,565,600 | |
433 | 575 | 428 | 575 | +140 | +32.2 | 3,632,800 | |
490 | 496 | 429 | 435 | -69 | -13.7 | 3,321,900 | |
562 | 564 | 465 | 504 | -56 | -10.0 | 4,350,100 | |
585 | 585 | 482 | 560 | -35 | -5.9 | 4,213,600 | |
575 | 617 | 520 | 595 | +43 | +7.8 | 7,161,100 | |
742 | 748 | 510 | 552 | -188 | -25.4 | 7,160,500 | |
776 | 803 | 706 | 740 | -32 | -4.1 | 3,237,000 | |
802 | 824 | 695 | 772 | -17 | -2.2 | 2,923,200 | |
886 | 899 | 722 | 789 | -105 | -11.7 | 5,773,600 | |
904 | 946 | 855 | 894 | +10 | +1.1 | 7,553,500 | |
904 | 923 | 820 | 884 | -26 | -2.9 | 8,454,700 | |
861 | 947 | 816 | 910 | +59 | +6.9 | 3,728,600 | |
880 | 894 | 821 | 851 | -25 | -2.9 | 2,439,900 | |
920 | 932 | 840 | 876 | -49 | -5.3 | 5,353,700 | |
1,004 | 1,035 | 875 | 925 | -79 | -7.9 | 6,479,600 | |
1,097 | 1,118 | 1,000 | 1,004 | -86 | -7.9 | 4,022,300 |