![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 727 | 704 | 710 | -12 | -1.7 | 2,473,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 465 | 375 | 453 | +83 | +22.4 | 6,804,600 | |
383 | 395 | 367 | 370 | -9 | -2.4 | 3,116,200 | |
393 | 400 | 362 | 379 | -9 | -2.3 | 2,617,100 | |
413 | 415 | 368 | 388 | -29 | -7.0 | 3,953,100 | |
436 | 440 | 393 | 417 | -27 | -6.1 | 3,648,400 | |
460 | 512 | 440 | 444 | -23 | -4.9 | 4,148,400 | |
474 | 476 | 432 | 467 | -6 | -1.3 | 3,307,900 | |
456 | 478 | 443 | 473 | +15 | +3.3 | 3,215,100 | |
473 | 484 | 433 | 458 | -17 | -3.6 | 3,775,100 | |
427 | 497 | 425 | 475 | +44 | +10.2 | 5,294,400 | |
473 | 473 | 422 | 431 | -43 | -9.1 | 2,176,400 | |
487 | 543 | 447 | 474 | -7 | -1.5 | 3,520,700 | |
516 | 532 | 448 | 481 | -53 | -9.9 | 4,616,800 | |
584 | 642 | 520 | 534 | -53 | -9.0 | 7,254,400 | |
562 | 598 | 489 | 587 | +22 | +3.9 | 4,607,600 | |
501 | 633 | 495 | 565 | +63 | +12.5 | 4,606,900 | |
475 | 519 | 452 | 502 | +32 | +6.8 | 4,091,100 | |
413 | 475 | 386 | 470 | +69 | +17.2 | 4,690,800 | |
359 | 406 | 347 | 401 | +40 | +11.1 | 3,823,100 | |
303 | 377 | 303 | 361 | +58 | +19.1 | 2,946,700 | |
327 | 330 | 285 | 303 | -28 | -8.5 | 2,545,900 | |
342 | 367 | 316 | 331 | -16 | -4.6 | 2,610,300 | |
385 | 387 | 341 | 347 | -41 | -10.6 | 2,835,400 | |
425 | 450 | 364 | 388 | -34 | -8.1 | 3,643,200 | |
405 | 427 | 373 | 422 | +17 | +4.2 | 2,909,300 | |
403 | 428 | 355 | 405 | -1 | -0.2 | 4,663,400 | |
455 | 470 | 404 | 406 | -47 | -10.4 | 4,159,100 | |
455 | 487 | 433 | 453 | -4 | -0.9 | 5,214,300 | |
387 | 485 | 387 | 457 | +68 | +17.5 | 7,562,400 | |
388 | 426 | 368 | 389 | +12 | +3.2 | 4,016,800 |