![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 727 | 704 | 723 | +1 | +0.1 | 1,549,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 980 | 881 | 930 | -9 | -1.0 | 6,431,500 | |
954 | 1,041 | 905 | 939 | -59 | -5.9 | 9,673,700 | |
930 | 1,024 | 930 | 998 | +75 | +8.1 | 8,649,500 | |
858 | 923 | 793 | 923 | +77 | +9.1 | 10,424,200 | |
822 | 886 | 770 | 846 | +24 | +2.9 | 6,889,600 | |
670 | 836 | 651 | 822 | +133 | +19.3 | 7,245,900 | |
850 | 864 | 625 | 689 | -149 | -17.8 | 10,995,300 | |
853 | 937 | 776 | 838 | -12 | -1.4 | 10,879,500 | |
1,029 | 1,057 | 788 | 850 | -182 | -17.6 | 12,680,700 | |
1,070 | 1,075 | 978 | 1,032 | -48 | -4.4 | 9,247,400 | |
1,029 | 1,140 | 963 | 1,080 | +63 | +6.2 | 13,100,100 | |
1,006 | 1,036 | 933 | 1,017 | +6 | +0.6 | 9,690,400 | |
1,101 | 1,150 | 981 | 1,011 | -99 | -8.9 | 10,900,000 | |
1,348 | 1,363 | 1,093 | 1,110 | -244 | -18.0 | 10,633,400 | |
1,390 | 1,417 | 1,255 | 1,354 | -39 | -2.8 | 7,696,000 | |
1,489 | 1,502 | 1,331 | 1,393 | -110 | -7.3 | 10,296,200 | |
1,532 | 1,558 | 1,332 | 1,503 | -15 | -1.0 | 10,809,600 | |
1,486 | 1,620 | 1,486 | 1,518 | +52 | +3.5 | 8,469,600 | |
1,496 | 1,507 | 1,380 | 1,466 | -16 | -1.1 | 10,996,300 | |
1,570 | 1,658 | 1,466 | 1,482 | -77 | -4.9 | 13,273,100 | |
1,383 | 1,576 | 1,382 | 1,559 | +167 | +12.0 | 12,170,700 | |
1,350 | 1,416 | 1,241 | 1,392 | +50 | +3.7 | 6,971,700 | |
1,353 | 1,358 | 1,166 | 1,342 | -3 | -0.2 | 10,981,300 | |
1,301 | 1,421 | 1,294 | 1,345 | +40 | +3.1 | 9,151,300 | |
1,160 | 1,334 | 1,160 | 1,305 | +142 | +12.2 | 12,227,500 | |
1,100 | 1,200 | 1,047 | 1,163 | +77 | +7.1 | 8,820,600 | |
1,104 | 1,104 | 954 | 1,086 | -14 | -1.3 | 7,992,300 | |
1,174 | 1,229 | 1,095 | 1,100 | -62 | -5.3 | 8,715,300 | |
982 | 1,178 | 981 | 1,162 | +175 | +17.7 | 8,366,400 | |
980 | 1,005 | 921 | 987 | +19 | +2.0 | 4,273,900 |