![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 727 | 704 | 710 | -12 | -1.7 | 2,473,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 275 | 196 | 212 | -56 | -20.9 | 1,954,000 | |
300 | 310 | 260 | 268 | -34 | -11.3 | 1,322,000 | |
370 | 388 | 298 | 302 | -63 | -17.3 | 2,426,000 | |
394 | 397 | 301 | 365 | -30 | -7.6 | 1,310,000 | |
425 | 447 | 378 | 395 | -24 | -5.7 | 1,418,000 | |
538 | 538 | 386 | 419 | -119 | -22.1 | 2,434,000 | |
535 | 599 | 525 | 538 | +19 | +3.7 | 3,050,000 | |
526 | 574 | 485 | 519 | -1 | -0.2 | 2,970,000 | |
449 | 520 | 442 | 520 | +71 | +15.8 | 1,827,000 | |
440 | 472 | 403 | 449 | +4 | +0.9 | 1,966,000 | |
500 | 542 | 435 | 445 | -35 | -7.3 | 2,018,000 | |
421 | 485 | 340 | 480 | +64 | +15.4 | 2,182,000 | |
470 | 544 | 411 | 416 | -55 | -11.7 | 2,331,000 | |
522 | 545 | 471 | 471 | -49 | -9.4 | 1,601,000 | |
690 | 710 | 445 | 520 | -180 | -25.7 | 3,623,000 | |
765 | 796 | 698 | 700 | -65 | -8.5 | 2,166,000 | |
825 | 860 | 751 | 765 | -30 | -3.8 | 3,108,000 | |
884 | 1,008 | 780 | 795 | -79 | -9.0 | 8,156,000 | |
873 | 919 | 840 | 874 | +5 | +0.6 | 6,125,000 | |
725 | 895 | 712 | 869 | +174 | +25.0 | 8,758,000 | |
744 | 799 | 656 | 695 | -69 | -9.0 | 4,057,000 | |
700 | 824 | 666 | 764 | +69 | +9.9 | 5,402,000 | |
715 | 775 | 621 | 695 | -5 | -0.7 | 3,448,000 | |
564 | 710 | 515 | 700 | +152 | +27.7 | 2,997,000 | |
618 | 670 | 481 | 548 | -70 | -11.3 | 2,428,000 | |
818 | 830 | 602 | 618 | -220 | -26.3 | 3,106,000 | |
962 | 1,080 | 801 | 838 | -154 | -15.5 | 4,452,000 | |
1,040 | 1,220 | 952 | 992 | -63 | -6.0 | 9,299,000 | |
895 | 1,109 | 826 | 1,055 | +154 | +17.1 | 11,505,000 | |
740 | 1,040 | 710 | 901 | - | - | 12,260,000 |