![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 2,848.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,848.0 | 年初来安値 | 2,359.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561.5 | 2,581.5 | 2,417.0 | 2,439.5 | -96.0 | -3.8 | 3,033,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828.0 | 903.0 | 825.0 | 868.0 | +55.0 | +6.8 | 1,949,400 | |
897.0 | 910.0 | 801.0 | 813.0 | -85.0 | -9.5 | 1,492,300 | |
908.0 | 922.0 | 846.0 | 898.0 | -17.0 | -1.9 | 1,410,000 | |
873.0 | 915.0 | 779.0 | 915.0 | +36.0 | +4.1 | 1,833,200 | |
905.0 | 917.0 | 822.0 | 879.0 | -25.0 | -2.8 | 1,208,300 | |
873.0 | 916.0 | 852.0 | 904.0 | +28.0 | +3.2 | 1,162,100 | |
864.0 | 893.0 | 840.0 | 876.0 | +12.0 | +1.4 | 1,159,800 | |
889.0 | 905.0 | 806.0 | 864.0 | -23.0 | -2.6 | 958,000 | |
970.0 | 970.0 | 865.0 | 887.0 | -83.0 | -8.6 | 1,061,600 | |
892.0 | 979.0 | 868.0 | 970.0 | +86.0 | +9.7 | 945,700 | |
833.0 | 926.0 | 805.0 | 884.0 | +52.0 | +6.2 | 2,106,600 | |
846.0 | 1,019.0 | 820.0 | 832.0 | -3.0 | -0.4 | 4,454,400 | |
800.0 | 938.0 | 725.0 | 835.0 | +11.0 | +1.3 | 3,704,300 | |
847.0 | 945.0 | 785.0 | 824.0 | -23.0 | -2.7 | 3,089,500 | |
762.0 | 850.0 | 705.0 | 847.0 | +78.0 | +10.1 | 2,564,400 | |
747.0 | 820.0 | 725.0 | 769.0 | +39.0 | +5.3 | 1,980,600 | |
710.0 | 749.0 | 690.0 | 730.0 | +20.0 | +2.8 | 2,556,700 | |
820.0 | 850.0 | 689.0 | 710.0 | -99.0 | -12.2 | 2,459,200 | |
630.0 | 809.0 | 615.0 | 809.0 | +164.0 | +25.4 | 1,717,600 | |
564.0 | 674.5 | 533.5 | 645.0 | +80.5 | +14.3 | 2,228,000 | |
520.0 | 569.0 | 500.5 | 564.5 | +39.5 | +7.5 | 1,981,800 | |
531.5 | 562.5 | 484.5 | 525.0 | -7.0 | -1.3 | 2,133,400 | |
638.5 | 643.0 | 511.0 | 532.0 | -108.0 | -16.9 | 2,140,800 | |
715.0 | 719.0 | 597.5 | 640.0 | -60.0 | -8.6 | 1,560,800 | |
709.0 | 735.0 | 648.5 | 700.0 | -19.0 | -2.6 | 1,491,400 | |
799.0 | 814.0 | 689.0 | 719.0 | -103.5 | -12.6 | 1,832,200 | |
827.5 | 849.0 | 766.5 | 822.5 | -5.0 | -0.6 | 1,904,000 | |
846.0 | 850.0 | 790.0 | 827.5 | -18.5 | -2.2 | 2,411,200 | |
687.5 | 850.0 | 678.5 | 846.0 | +139.5 | +19.7 | 2,094,800 | |
705.0 | 757.5 | 674.5 | 706.5 | +19.5 | +2.8 | 1,436,200 |