52週高値 | 1,911.5 | 52週安値 | 1,339.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,911.5 | 年初来安値 | 1,438.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782.5 | 1,809.0 | 1,686.5 | 1,709.0 | -62.0 | -3.5 | 19,483,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630.0 | 722.0 | 619.0 | 720.0 | +85.0 | +13.4 | 43,365,000 | |
643.0 | 657.0 | 564.0 | 635.0 | +14.0 | +2.3 | 37,779,000 | |
680.0 | 720.0 | 617.0 | 621.0 | -49.0 | -7.3 | 37,117,000 | |
620.0 | 677.0 | 610.0 | 670.0 | +65.0 | +10.7 | 32,451,000 | |
580.0 | 605.0 | 553.0 | 605.0 | +33.0 | +5.8 | 23,021,000 | |
568.0 | 614.0 | 568.0 | 572.0 | +14.0 | +2.5 | 37,008,000 | |
508.0 | 558.0 | 500.0 | 558.0 | +20.0 | +3.7 | 26,817,000 | |
490.0 | 590.0 | 461.0 | 538.0 | +63.0 | +13.3 | 55,861,000 | |
494.0 | 522.0 | 445.0 | 475.0 | -34.0 | -6.7 | 37,734,000 | |
514.0 | 550.0 | 448.0 | 509.0 | +5.0 | +1.0 | 64,222,000 | |
415.0 | 505.0 | 371.0 | 504.0 | +92.0 | +22.3 | 71,747,000 | |
390.0 | 465.0 | 385.0 | 412.0 | +26.0 | +6.7 | 64,059,000 | |
307.0 | 392.0 | 305.0 | 386.0 | +84.0 | +27.8 | 57,856,000 | |
286.0 | 324.0 | 286.0 | 302.0 | +21.0 | +7.5 | 48,491,000 | |
298.0 | 319.0 | 269.0 | 281.0 | -18.0 | -6.0 | 23,645,000 | |
370.0 | 376.0 | 289.0 | 299.0 | -61.0 | -16.9 | 28,572,000 | |
337.0 | 395.0 | 329.0 | 360.0 | +25.0 | +7.5 | 26,872,000 | |
320.0 | 375.0 | 305.0 | 335.0 | +11.0 | +3.4 | 22,080,000 | |
385.0 | 385.0 | 292.0 | 324.0 | -62.0 | -16.1 | 26,886,000 | |
371.0 | 392.0 | 300.0 | 386.0 | +8.0 | +2.1 | 20,820,000 | |
445.0 | 452.0 | 330.0 | 378.0 | -82.0 | -17.8 | 35,138,000 | |
512.0 | 519.0 | 428.0 | 460.0 | -55.0 | -10.7 | 13,655,000 | |
590.0 | 591.0 | 506.0 | 515.0 | -55.0 | -9.6 | 13,155,000 | |
589.0 | 647.0 | 565.0 | 570.0 | -11.0 | -1.9 | 27,957,000 | |
656.0 | 663.0 | 546.0 | 581.0 | -85.0 | -12.8 | 15,176,000 | |
699.0 | 740.0 | 650.0 | 666.0 | -39.0 | -5.5 | 17,861,000 | |
701.0 | 741.0 | 655.0 | 705.0 | +34.0 | +5.1 | 15,674,000 | |
628.0 | 748.0 | 621.0 | 671.0 | +43.0 | +6.8 | 27,982,000 | |
620.0 | 655.0 | 546.0 | 628.0 | +8.0 | +1.3 | 24,885,000 | |
510.0 | 652.0 | 504.0 | 620.0 | +100.0 | +19.2 | 24,087,000 |