米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 148.98 | -0.60 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.40% | -0.29% | 0.44% | ||||
| 52週高値 | 1,911.5 | 52週安値 | 1,301.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,911.5 | 年初来安値 | 1,301.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,446.5 | 1,480.5 | 1,446.5 | 1,472.5 | +30.0 | +2.1 | 2,750,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 656.0 | 663.0 | 546.0 | 581.0 | -85.0 | -12.8 | 15,176,000 | |
| 699.0 | 740.0 | 650.0 | 666.0 | -39.0 | -5.5 | 17,861,000 | |
| 701.0 | 741.0 | 655.0 | 705.0 | +34.0 | +5.1 | 15,674,000 | |
| 628.0 | 748.0 | 621.0 | 671.0 | +43.0 | +6.8 | 27,982,000 | |
| 620.0 | 655.0 | 546.0 | 628.0 | +8.0 | +1.3 | 24,885,000 | |
| 510.0 | 652.0 | 504.0 | 620.0 | +100.0 | +19.2 | 24,087,000 | |
| 579.0 | 585.0 | 478.0 | 520.0 | -53.0 | -9.2 | 14,249,000 | |
| 550.0 | 587.0 | 500.0 | 573.0 | +20.0 | +3.6 | 13,495,000 | |
| 580.0 | 598.0 | 508.0 | 553.0 | -27.0 | -4.7 | 17,905,000 | |
| 638.0 | 671.0 | 532.0 | 580.0 | -48.0 | -7.6 | 13,943,000 | |
| 632.0 | 657.0 | 591.0 | 628.0 | -3.0 | -0.5 | 16,605,000 | |
| 643.0 | 661.0 | 598.0 | 631.0 | 0.0 | 0.0 | 18,010,000 | |
| 695.0 | 715.0 | 593.0 | 631.0 | -60.0 | -8.7 | 22,324,000 | |
| 720.0 | 780.0 | 690.0 | 691.0 | -11.0 | -1.6 | 15,443,000 | |
| 680.0 | 741.0 | 658.0 | 702.0 | +12.0 | +1.7 | 17,147,000 | |
| 650.0 | 772.0 | 591.0 | 690.0 | +17.0 | +2.5 | 26,030,000 | |
| 911.0 | 935.0 | 661.0 | 673.0 | -238.0 | -26.1 | 20,710,000 | |
| 870.0 | 969.0 | 810.0 | 911.0 | +61.0 | +7.2 | 20,777,000 | |
| 900.0 | 962.0 | 768.0 | 850.0 | -55.0 | -6.1 | 16,712,000 | |
| 850.0 | 1,010.0 | 850.0 | 905.0 | +55.0 | +6.5 | 20,360,000 | |
| 875.0 | 957.0 | 842.0 | 850.0 | -45.0 | -5.0 | 11,463,000 | |
| 921.0 | 945.0 | 820.0 | 895.0 | -20.0 | -2.2 | 10,457,000 | |
| 805.0 | 955.0 | 776.0 | 915.0 | +120.0 | +15.1 | 15,078,000 | |
| 900.0 | 1,021.0 | 751.0 | 795.0 | -105.0 | -11.7 | 22,547,000 | |
| 930.0 | 985.0 | 845.0 | 900.0 | -30.0 | -3.2 | 16,350,000 | |
| 970.0 | 1,030.0 | 895.0 | 930.0 | -54.0 | -5.5 | 14,289,000 | |
| 830.0 | 1,015.0 | 805.0 | 984.0 | +154.0 | +18.6 | 23,186,000 | |
| 760.0 | 945.0 | 738.0 | 830.0 | +89.0 | +12.0 | 22,729,000 | |
| 800.0 | 856.0 | 732.0 | 741.0 | -60.0 | -7.5 | 21,012,000 | |
| 550.0 | 808.0 | 525.0 | 801.0 | － | － | 17,202,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
