52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 867 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 1,080 | 843 | 855 | -55 | -6.0 | 4,097,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 175 | 151 | 159 | -15 | -8.6 | 2,013,600 | |
155 | 175 | 155 | 174 | +18 | +11.5 | 2,085,600 | |
157 | 161 | 151 | 156 | -1 | -0.6 | 1,382,400 | |
170 | 170 | 146 | 157 | -11 | -6.5 | 3,380,800 | |
157 | 184 | 153 | 168 | +17 | +11.3 | 4,773,600 | |
170 | 173 | 138 | 151 | -19 | -11.2 | 2,820,800 | |
154 | 174 | 150 | 170 | +9 | +5.6 | 3,238,400 | |
120 | 175 | 118 | 161 | +43 | +36.4 | 8,283,200 | |
146 | 149 | 116 | 118 | -26 | -18.1 | 6,584,000 | |
162 | 162 | 112 | 144 | -17 | -10.6 | 3,624,800 | |
173 | 175 | 151 | 161 | -12 | -6.9 | 3,720,000 | |
209 | 210 | 161 | 173 | -36 | -17.2 | 7,836,800 | |
162 | 211 | 162 | 209 | +48 | +29.8 | 4,737,600 | |
152 | 187 | 148 | 161 | +8 | +5.2 | 4,062,400 | |
153 | 159 | 133 | 153 | -2 | -1.3 | 1,072,800 | |
181 | 186 | 126 | 155 | -21 | -11.9 | 3,098,400 | |
172 | 187 | 162 | 176 | +14 | +8.6 | 3,833,600 | |
148 | 166 | 143 | 162 | +13 | +8.7 | 2,596,800 | |
148 | 168 | 137 | 149 | 0 | 0.0 | 3,312,000 | |
144 | 150 | 140 | 149 | +4 | +2.8 | 1,366,400 | |
156 | 156 | 137 | 145 | -10 | -6.5 | 1,432,000 | |
162 | 167 | 146 | 155 | -15 | -8.8 | 1,329,600 | |
146 | 183 | 142 | 170 | +24 | +16.4 | 3,206,400 | |
195 | 205 | 135 | 146 | -52 | -26.3 | 7,745,600 | |
186 | 271 | 158 | 198 | - | - | 152,041,600 |