39,103.22 | +486.12 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 144 | 139 | 140 | 0 | 0.0 | 1,658,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 293 | 225 | 285 | +24 | +9.2 | 9,896,500 | |
249 | 275 | 227 | 261 | +17 | +7.0 | 13,732,000 | |
238 | 246 | 214 | 244 | +4 | +1.7 | 5,012,000 | |
230 | 264 | 223 | 240 | +1 | +0.4 | 10,872,000 | |
201 | 265 | 185 | 239 | +45 | +23.2 | 22,282,000 | |
175 | 204 | 140 | 194 | +19 | +10.9 | 28,069,000 | |
122 | 197 | 122 | 175 | +47 | +36.7 | 32,290,000 | |
136 | 136 | 114 | 128 | -9 | -6.6 | 4,823,000 | |
122 | 144 | 116 | 137 | +18 | +15.1 | 5,655,000 | |
143 | 149 | 97 | 119 | -18 | -13.1 | 10,193,000 | |
158 | 167 | 102 | 137 | -23 | -14.4 | 15,858,000 | |
154 | 175 | 144 | 160 | +6 | +3.9 | 13,808,000 | |
150 | 172 | 134 | 154 | +4 | +2.7 | 11,134,000 | |
142 | 181 | 139 | 150 | +8 | +5.6 | 14,129,000 | |
178 | 181 | 137 | 142 | -42 | -22.8 | 9,932,000 | |
209 | 264 | 158 | 184 | -25 | -12.0 | 51,511,000 | |
134 | 303 | 112 | 209 | +75 | +56.0 | 126,100,000 | |
142 | 149 | 130 | 134 | -11 | -7.6 | 11,145,000 | |
143 | 158 | 132 | 145 | +1 | +0.7 | 21,545,000 | |
119 | 188 | 116 | 144 | +25 | +21.0 | 62,665,000 | |
123 | 127 | 111 | 119 | -6 | -4.8 | 10,090,000 | |
135 | 142 | 118 | 125 | -10 | -7.4 | 10,115,000 | |
178 | 179 | 127 | 135 | -44 | -24.6 | 15,950,000 | |
230 | 236 | 170 | 179 | -41 | -18.6 | 21,845,000 | |
169 | 284 | 164 | 220 | +62 | +39.2 | 130,920,000 | |
229 | 245 | 140 | 158 | -71 | -31.0 | 98,605,000 | |
352 | 516 | 207 | 229 | -107 | -31.8 | 145,425,000 | |
110 | 342 | 103 | 336 | +222 | +194.7 | 143,835,000 | |
110 | 123 | 97 | 114 | +4 | +3.6 | 28,285,000 | |
100 | 148 | 100 | 110 | +8 | +7.8 | 127,445,000 |