38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,310 | 3,215 | 3,290 | +70 | +2.2 | 58,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,205 | 2,470 | 2,470 | -685 | -21.7 | 229,600 | |
3,205 | 3,325 | 3,125 | 3,155 | -35 | -1.1 | 145,800 | |
3,245 | 3,445 | 3,160 | 3,190 | -55 | -1.7 | 301,600 | |
3,185 | 3,380 | 3,050 | 3,245 | +40 | +1.2 | 210,800 | |
3,050 | 3,520 | 3,035 | 3,205 | +155 | +5.1 | 179,600 | |
3,600 | 3,610 | 2,757 | 3,050 | -480 | -13.6 | 322,000 | |
3,695 | 3,785 | 3,430 | 3,530 | -165 | -4.5 | 200,100 | |
4,200 | 4,385 | 3,380 | 3,695 | -505 | -12.0 | 258,500 | |
4,350 | 4,350 | 3,815 | 4,200 | -155 | -3.6 | 205,900 | |
4,620 | 4,645 | 3,815 | 4,355 | -265 | -5.7 | 250,300 | |
4,820 | 4,850 | 4,525 | 4,620 | -225 | -4.6 | 118,500 | |
4,950 | 5,010 | 4,605 | 4,845 | -120 | -2.4 | 176,700 | |
4,800 | 5,370 | 4,785 | 4,965 | +175 | +3.7 | 225,600 | |
5,170 | 5,250 | 4,565 | 4,790 | -380 | -7.4 | 292,400 | |
4,770 | 5,280 | 4,440 | 5,170 | +380 | +7.9 | 469,000 | |
5,040 | 5,340 | 4,460 | 4,790 | -260 | -5.1 | 344,200 | |
5,410 | 5,550 | 5,040 | 5,050 | -330 | -6.1 | 258,000 | |
5,190 | 5,850 | 5,160 | 5,380 | +150 | +2.9 | 556,200 | |
4,540 | 5,330 | 4,270 | 5,230 | +690 | +15.2 | 528,900 | |
4,415 | 4,600 | 4,220 | 4,540 | +130 | +2.9 | 412,100 | |
4,895 | 5,050 | 4,360 | 4,410 | -485 | -9.9 | 366,100 | |
4,390 | 5,080 | 4,215 | 4,895 | +460 | +10.4 | 430,400 | |
4,000 | 4,615 | 3,955 | 4,435 | +395 | +9.8 | 493,700 | |
3,800 | 4,170 | 3,600 | 4,040 | +320 | +8.6 | 533,300 | |
3,900 | 4,040 | 3,600 | 3,720 | -225 | -5.7 | 396,500 | |
3,995 | 4,055 | 3,310 | 3,945 | -55 | -1.4 | 574,700 | |
3,895 | 4,540 | 3,765 | 4,000 | +150 | +3.9 | 716,300 | |
3,950 | 4,090 | 3,610 | 3,850 | -95 | -2.4 | 516,800 | |
3,645 | 4,110 | 3,620 | 3,945 | +350 | +9.7 | 534,700 | |
3,475 | 3,910 | 3,055 | 3,595 | +140 | +4.1 | 664,500 |