38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 560 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 227 | 213 | 218 | -2 | -0.9 | 613,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 763 | 587 | 754 | +7 | +0.9 | 4,056,941 | |
933 | 943 | 671 | 747 | -165 | -18.1 | 3,478,835 | |
1,113 | 1,113 | 872 | 912 | -194 | -17.5 | 4,403,144 | |
899 | 1,198 | 838 | 1,106 | +207 | +23.0 | 7,843,878 | |
710 | 986 | 622 | 899 | +249 | +38.3 | 7,692,677 | |
596 | 863 | 583 | 650 | +63 | +10.7 | 12,349,923 | |
619 | 673 | 379 | 587 | -54 | -8.4 | 12,261,723 | |
347 | 686 | 345 | 641 | +271 | +73.2 | 34,592,746 | |
253 | 543 | 219 | 370 | +121 | +48.6 | 27,322,173 | |
255 | 276 | 224 | 249 | +3 | +1.2 | 1,598,416 | |
157 | 250 | 129 | 246 | +91 | +58.7 | 1,665,317 | |
176 | 181 | 138 | 155 | -26 | -14.4 | 514,505 | |
211 | 219 | 166 | 181 | -32 | -15.0 | 755,408 | |
212 | 243 | 195 | 213 | +7 | +3.4 | 1,120,211 | |
195 | 210 | 186 | 206 | +7 | +3.5 | 403,204 | |
183 | 207 | 160 | 199 | +16 | +8.7 | 470,705 | |
232 | 238 | 157 | 183 | -55 | -23.1 | 949,209 | |
243 | 245 | 221 | 238 | -2 | -0.8 | 550,806 | |
243 | 252 | 235 | 240 | -3 | -1.2 | 519,005 | |
263 | 268 | 235 | 243 | -20 | -7.6 | 803,408 | |
265 | 290 | 239 | 263 | 0 | 0.0 | 1,394,114 | |
284 | 304 | 256 | 263 | -21 | -7.4 | 1,356,614 | |
305 | 338 | 258 | 284 | -21 | -6.9 | 2,676,927 | |
345 | 366 | 295 | 305 | -33 | -9.8 | 871,209 | |
413 | 413 | 304 | 338 | -68 | -16.7 | 1,731,917 | |
423 | 526 | 376 | 406 | -9 | -2.2 | 2,317,823 | |
546 | 547 | 404 | 415 | -133 | -24.3 | 1,047,610 | |
600 | 615 | 546 | 548 | -54 | -9.0 | 1,030,210 | |
702 | 714 | 544 | 602 | -109 | -15.3 | 3,124,231 | |
765 | 863 | 669 | 711 | -55 | -7.2 | 3,339,633 |