38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,440 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,308 | 年初来安値 | 1,116 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,272 | 1,200 | 1,241 | -28 | -2.2 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 855 | 820 | 855 | +20 | +2.4 | 131,600 | |
823 | 849 | 773 | 835 | +8 | +1.0 | 182,000 | |
795 | 874 | 786 | 827 | +29 | +3.6 | 169,300 | |
734 | 800 | 730 | 798 | +57 | +7.7 | 110,500 | |
728 | 743 | 715 | 741 | +2 | +0.3 | 89,000 | |
689 | 745 | 689 | 739 | +48 | +6.9 | 152,200 | |
714 | 726 | 654 | 691 | -26 | -3.6 | 183,600 | |
747 | 760 | 699 | 717 | -39 | -5.2 | 256,500 | |
786 | 811 | 730 | 756 | -30 | -3.8 | 311,200 | |
736 | 795 | 725 | 786 | +49 | +6.6 | 144,200 | |
814 | 826 | 639 | 737 | -64 | -8.0 | 263,600 | |
887 | 893 | 743 | 801 | -88 | -9.9 | 225,800 | |
865 | 900 | 855 | 889 | +24 | +2.8 | 193,700 | |
820 | 916 | 807 | 865 | +45 | +5.5 | 233,500 | |
769 | 820 | 759 | 820 | +57 | +7.5 | 118,100 | |
738 | 786 | 663 | 763 | +15 | +2.0 | 191,500 | |
860 | 862 | 665 | 748 | -109 | -12.7 | 394,600 | |
770 | 888 | 685 | 857 | +97 | +12.8 | 543,100 | |
713 | 790 | 707 | 760 | +48 | +6.7 | 339,600 | |
720 | 735 | 702 | 712 | -15 | -2.1 | 128,300 | |
724 | 748 | 703 | 727 | +3 | +0.4 | 281,300 | |
764 | 773 | 706 | 724 | -40 | -5.2 | 209,900 | |
763 | 779 | 706 | 764 | -8 | -1.0 | 253,900 | |
725 | 785 | 692 | 772 | +43 | +5.9 | 408,200 | |
774 | 774 | 689 | 729 | -45 | -5.8 | 665,300 | |
695 | 800 | 685 | 774 | +94 | +13.8 | 665,300 | |
651 | 683 | 625 | 680 | +31 | +4.8 | 436,400 | |
616 | 651 | 607 | 649 | +33 | +5.4 | 299,400 | |
603 | 617 | 581 | 616 | +6 | +1.0 | 214,400 | |
649 | 663 | 608 | 610 | -38 | -5.9 | 463,800 |