38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,440 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,308 | 年初来安値 | 1,116 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,272 | 1,200 | 1,241 | -28 | -2.2 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,110 | 1,044 | 1,081 | +1 | +0.1 | 50,600 | |
1,059 | 1,100 | 1,018 | 1,080 | +12 | +1.1 | 46,300 | |
1,280 | 1,305 | 1,055 | 1,068 | -227 | -17.5 | 92,300 | |
1,245 | 1,338 | 1,236 | 1,295 | +80 | +6.6 | 96,800 | |
1,161 | 1,245 | 1,124 | 1,215 | +76 | +6.7 | 52,300 | |
966 | 1,260 | 964 | 1,139 | +143 | +14.4 | 195,900 | |
1,135 | 1,151 | 903 | 996 | -139 | -12.2 | 241,900 | |
1,184 | 1,296 | 1,128 | 1,135 | -62 | -5.2 | 133,100 | |
1,401 | 1,428 | 1,132 | 1,197 | -205 | -14.6 | 246,200 | |
1,525 | 1,525 | 1,372 | 1,402 | -123 | -8.1 | 156,700 | |
1,640 | 1,649 | 1,411 | 1,525 | -119 | -7.2 | 139,800 | |
1,745 | 1,769 | 1,620 | 1,644 | -101 | -5.8 | 120,500 | |
1,860 | 1,880 | 1,650 | 1,745 | -115 | -6.2 | 119,200 | |
1,880 | 1,905 | 1,846 | 1,860 | -17 | -0.9 | 79,600 | |
1,875 | 1,950 | 1,830 | 1,877 | +7 | +0.4 | 108,400 | |
1,913 | 1,958 | 1,805 | 1,870 | -43 | -2.2 | 99,000 | |
2,043 | 2,118 | 1,740 | 1,913 | -137 | -6.7 | 193,100 | |
1,507 | 2,099 | 1,494 | 2,050 | +544 | +36.1 | 334,800 | |
1,381 | 1,546 | 1,375 | 1,506 | +122 | +8.8 | 117,700 | |
1,348 | 1,420 | 1,344 | 1,384 | +41 | +3.1 | 138,300 | |
1,306 | 1,420 | 1,300 | 1,343 | +46 | +3.5 | 185,400 | |
1,300 | 1,340 | 1,230 | 1,297 | +6 | +0.5 | 150,900 | |
1,227 | 1,340 | 1,150 | 1,291 | +64 | +5.2 | 152,000 | |
1,079 | 1,298 | 1,075 | 1,227 | +153 | +14.2 | 226,800 | |
1,048 | 1,098 | 1,037 | 1,074 | +26 | +2.5 | 128,500 | |
1,051 | 1,074 | 1,011 | 1,048 | +4 | +0.4 | 114,800 | |
1,069 | 1,098 | 910 | 1,044 | -10 | -0.9 | 332,700 | |
1,131 | 1,148 | 1,005 | 1,054 | -77 | -6.8 | 162,600 | |
1,078 | 1,225 | 1,054 | 1,131 | +71 | +6.7 | 208,600 | |
855 | 1,091 | 850 | 1,060 | +205 | +24.0 | 395,400 |