52週高値 | 777 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 777 | 年初来安値 | 515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 616 | 573 | 596 | -4 | -0.7 | 1,635,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 730 | 611 | 644 | -77 | -10.7 | 4,841,100 | |
758 | 795 | 718 | 721 | -37 | -4.9 | 4,929,100 | |
681 | 759 | 639 | 758 | +80 | +11.8 | 4,932,100 | |
597 | 680 | 558 | 678 | +80 | +13.4 | 2,915,800 | |
610 | 630 | 546 | 598 | -15 | -2.4 | 3,210,500 | |
588 | 660 | 581 | 613 | +27 | +4.6 | 3,755,100 | |
571 | 645 | 495 | 586 | +9 | +1.6 | 5,412,800 | |
520 | 640 | 518 | 577 | +25 | +4.5 | 5,263,100 | |
463 | 587 | 400 | 552 | +86 | +18.5 | 6,238,800 | |
440 | 532 | 440 | 466 | +24 | +5.4 | 5,164,700 | |
460 | 471 | 350 | 442 | -8 | -1.8 | 5,178,600 | |
525 | 540 | 380 | 450 | -85 | -15.9 | 4,585,400 | |
512 | 615 | 505 | 535 | +23 | +4.5 | 7,104,166 | |
423 | 576 | 403 | 512 | +87 | +20.5 | 6,767,168 | |
463 | 504 | 417 | 425 | -35 | -7.6 | 3,789,938 | |
493 | 493 | 409 | 460 | -38 | -7.6 | 4,626,646 | |
483 | 579 | 413 | 498 | +14 | +2.9 | 7,946,479 | |
596 | 614 | 467 | 484 | -106 | -18.0 | 6,711,667 | |
512 | 680 | 507 | 590 | +76 | +14.8 | 5,842,858 | |
363 | 514 | 346 | 514 | +141 | +37.8 | 3,729,337 | |
394 | 448 | 359 | 373 | -17 | -4.4 | 4,722,647 | |
339 | 395 | 304 | 390 | +44 | +12.7 | 4,057,841 | |
299 | 357 | 292 | 346 | +46 | +15.3 | 4,449,944 | |
250 | 316 | 237 | 300 | +49 | +19.5 | 2,886,329 | |
243 | 268 | 232 | 251 | +10 | +4.1 | 3,172,531 | |
234 | 282 | 229 | 241 | +8 | +3.4 | 3,878,438 | |
242 | 252 | 216 | 233 | -12 | -4.9 | 1,584,016 | |
246 | 254 | 236 | 245 | -2 | -0.8 | 1,189,212 | |
266 | 276 | 229 | 247 | -26 | -9.5 | 3,664,836 | |
283 | 285 | 258 | 273 | -7 | -2.5 | 3,207,032 |