52週高値 | 777 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 777 | 年初来安値 | 515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 616 | 573 | 596 | -4 | -0.7 | 1,635,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 953 | 852 | 901 | +2 | +0.2 | 4,111,400 | |
909 | 974 | 835 | 899 | 0 | 0.0 | 5,040,500 | |
906 | 1,019 | 835 | 899 | +6 | +0.7 | 6,171,100 | |
886 | 955 | 836 | 893 | +21 | +2.4 | 6,817,800 | |
871 | 967 | 795 | 872 | -1 | -0.1 | 11,961,300 | |
671 | 923 | 661 | 873 | +182 | +26.3 | 8,967,800 | |
821 | 839 | 611 | 691 | -118 | -14.6 | 8,382,100 | |
617 | 813 | 596 | 809 | +190 | +30.7 | 15,961,100 | |
700 | 853 | 569 | 619 | -79 | -11.3 | 20,887,900 | |
692 | 708 | 595 | 698 | -9 | -1.3 | 8,894,200 | |
662 | 712 | 482 | 707 | +50 | +7.6 | 13,662,200 | |
683 | 688 | 600 | 657 | -24 | -3.5 | 5,767,400 | |
682 | 724 | 633 | 681 | 0 | 0.0 | 8,580,800 | |
994 | 1,061 | 624 | 681 | -307 | -31.1 | 18,130,000 | |
1,087 | 1,090 | 922 | 988 | -99 | -9.1 | 3,615,300 | |
1,138 | 1,183 | 972 | 1,087 | -76 | -6.5 | 2,867,500 | |
1,049 | 1,239 | 899 | 1,163 | +130 | +12.6 | 4,836,100 | |
1,055 | 1,109 | 950 | 1,033 | -22 | -2.1 | 3,660,000 | |
1,036 | 1,133 | 1,012 | 1,055 | +19 | +1.8 | 4,988,100 | |
920 | 1,154 | 873 | 1,036 | +128 | +14.1 | 8,393,700 | |
860 | 934 | 797 | 908 | +54 | +6.3 | 3,252,200 | |
770 | 865 | 741 | 854 | +82 | +10.6 | 4,069,800 | |
702 | 790 | 666 | 772 | +61 | +8.6 | 3,628,100 | |
754 | 805 | 707 | 711 | -34 | -4.6 | 3,016,000 | |
653 | 785 | 652 | 745 | +85 | +12.9 | 4,495,400 | |
580 | 713 | 574 | 660 | +77 | +13.2 | 5,174,900 | |
579 | 598 | 520 | 583 | +5 | +0.9 | 2,827,700 | |
629 | 642 | 566 | 578 | -51 | -8.1 | 4,373,900 | |
591 | 639 | 557 | 629 | +43 | +7.3 | 4,390,700 | |
644 | 690 | 577 | 586 | -58 | -9.0 | 3,686,200 |