38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 3,135 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,322 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354 | 2,503 | 2,325 | 2,431 | +93 | +4.0 | 532,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 463 | 416 | 457 | +34 | +8.0 | 247,500 | |
438 | 447 | 391 | 423 | -13 | -3.0 | 296,500 | |
414 | 481 | 400 | 436 | +29 | +7.1 | 1,058,700 | |
418 | 418 | 390 | 407 | -8 | -1.9 | 363,800 | |
345 | 423 | 342 | 415 | +72 | +21.0 | 466,500 | |
322 | 354 | 322 | 343 | +3 | +0.9 | 376,800 | |
444 | 446 | 286 | 340 | -104 | -23.4 | 520,400 | |
438 | 456 | 410 | 444 | +4 | +0.9 | 293,100 | |
513 | 516 | 399 | 440 | -74 | -14.4 | 621,300 | |
521 | 522 | 502 | 514 | -8 | -1.5 | 310,300 | |
558 | 559 | 521 | 522 | -35 | -6.3 | 833,200 | |
538 | 559 | 500 | 557 | +22 | +4.1 | 441,100 | |
561 | 570 | 533 | 535 | -26 | -4.6 | 336,800 | |
558 | 592 | 555 | 561 | +3 | +0.5 | 368,400 | |
571 | 582 | 544 | 558 | -11 | -1.9 | 616,900 | |
558 | 572 | 539 | 569 | +11 | +2.0 | 565,800 | |
589 | 601 | 534 | 558 | -29 | -4.9 | 754,900 | |
564 | 612 | 561 | 587 | +28 | +5.0 | 1,202,800 | |
569 | 575 | 544 | 559 | -10 | -1.8 | 948,400 | |
578 | 579 | 540 | 569 | -8 | -1.4 | 676,100 | |
587 | 593 | 555 | 577 | -7 | -1.2 | 1,006,900 | |
568 | 586 | 531 | 584 | +14 | +2.5 | 900,300 | |
610 | 610 | 566 | 570 | -37 | -6.1 | 1,914,700 | |
656 | 668 | 605 | 607 | -46 | -7.0 | 1,218,100 | |
596 | 661 | 594 | 653 | +63 | +10.7 | 1,216,500 | |
558 | 613 | 556 | 590 | +32 | +5.7 | 1,443,500 | |
685 | 688 | 510 | 558 | -128 | -18.7 | 2,332,200 | |
699 | 732 | 667 | 686 | -14 | -2.0 | 2,427,100 | |
768 | 768 | 698 | 700 | -66 | -8.6 | 1,442,500 | |
784 | 817 | 749 | 766 | -9 | -1.2 | 972,400 |