38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 304 | 259 | 278 | +9 | +3.3 | 1,312,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,493 | 1,216 | 1,384 | -1,011 | -42.2 | 6,326,000 | |
2,438 | 2,545 | 2,065 | 2,395 | +7 | +0.3 | 1,345,900 | |
3,060 | 3,150 | 2,318 | 2,388 | -672 | -22.0 | 1,302,300 | |
3,320 | 3,575 | 2,873 | 3,060 | -260 | -7.8 | 970,600 | |
3,330 | 3,440 | 3,090 | 3,320 | -5 | -0.2 | 462,200 | |
3,015 | 3,410 | 2,852 | 3,325 | +240 | +7.8 | 884,300 | |
3,455 | 3,825 | 2,735 | 3,085 | -360 | -10.4 | 1,788,700 | |
2,985 | 3,460 | 2,786 | 3,445 | +460 | +15.4 | 471,300 | |
3,445 | 3,485 | 2,760 | 2,985 | -465 | -13.5 | 677,400 | |
2,940 | 3,610 | 2,850 | 3,450 | +475 | +16.0 | 754,200 | |
3,175 | 3,260 | 2,905 | 2,975 | -150 | -4.8 | 348,400 | |
3,450 | 3,465 | 2,990 | 3,125 | -400 | -11.3 | 653,400 | |
3,105 | 3,630 | 2,880 | 3,525 | +505 | +16.7 | 1,075,800 | |
3,020 | 3,270 | 2,875 | 3,020 | +50 | +1.7 | 671,400 | |
3,600 | 3,685 | 2,780 | 2,970 | -555 | -15.7 | 951,200 | |
3,450 | 3,640 | 2,950 | 3,525 | +100 | +2.9 | 1,169,000 | |
3,575 | 3,745 | 2,780 | 3,425 | -115 | -3.2 | 1,206,600 | |
3,060 | 3,700 | 3,005 | 3,540 | +510 | +16.8 | 1,088,600 | |
2,430 | 3,250 | 2,280 | 3,030 | +623 | +25.9 | 1,518,400 | |
2,650 | 2,690 | 2,312 | 2,407 | -228 | -8.7 | 798,600 | |
2,490 | 2,700 | 2,195 | 2,635 | +178 | +7.2 | 1,593,200 | |
2,870 | 2,935 | 2,327 | 2,457 | -463 | -15.9 | 1,633,200 | |
2,475 | 3,065 | 2,282 | 2,920 | +463 | +18.8 | 1,358,000 | |
2,250 | 2,775 | 2,112 | 2,457 | +237 | +10.7 | 1,199,600 | |
1,907 | 2,560 | 1,857 | 2,220 | +305 | +15.9 | 1,266,000 | |
1,920 | 1,967 | 1,772 | 1,915 | -15 | -0.8 | 437,000 | |
1,757 | 1,942 | 1,575 | 1,930 | +145 | +8.1 | 547,000 | |
1,820 | 2,140 | 1,737 | 1,785 | -32 | -1.8 | 1,034,600 | |
1,685 | 1,892 | 1,657 | 1,817 | +157 | +9.5 | 789,800 | |
1,515 | 1,745 | 1,425 | 1,660 | +165 | +11.0 | 876,200 |