![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 304 | 259 | 266 | -3 | -1.1 | 1,136,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 904 | 467 | 485 | -351 | -42.0 | 9,897,800 | |
919 | 967 | 829 | 836 | -70 | -7.7 | 2,658,900 | |
982 | 997 | 870 | 906 | -81 | -8.2 | 3,289,100 | |
1,101 | 1,180 | 957 | 987 | -120 | -10.8 | 5,493,500 | |
1,040 | 1,112 | 954 | 1,107 | +76 | +7.4 | 2,010,700 | |
1,160 | 1,209 | 996 | 1,031 | -136 | -11.7 | 2,478,500 | |
1,072 | 1,413 | 1,021 | 1,167 | +102 | +9.6 | 6,087,800 | |
1,051 | 1,080 | 976 | 1,065 | +9 | +0.9 | 1,716,500 | |
1,234 | 1,265 | 1,047 | 1,056 | -167 | -13.7 | 1,845,800 | |
1,140 | 1,274 | 1,071 | 1,223 | +91 | +8.0 | 2,742,000 | |
1,052 | 1,279 | 1,045 | 1,132 | +88 | +8.4 | 3,443,600 | |
1,272 | 1,272 | 1,036 | 1,044 | -242 | -18.8 | 4,584,600 | |
1,546 | 1,653 | 1,184 | 1,286 | -244 | -15.9 | 4,582,300 | |
1,503 | 1,770 | 1,435 | 1,530 | +41 | +2.8 | 3,264,300 | |
1,270 | 1,837 | 1,235 | 1,489 | +256 | +20.8 | 9,876,700 | |
1,011 | 1,680 | 871 | 1,233 | +212 | +20.8 | 10,543,600 | |
1,151 | 1,151 | 989 | 1,021 | -44 | -4.1 | 946,600 | |
1,330 | 1,375 | 1,037 | 1,065 | -265 | -19.9 | 399,000 | |
1,476 | 1,508 | 1,261 | 1,330 | -181 | -12.0 | 747,200 | |
1,390 | 1,511 | 1,324 | 1,511 | +91 | +6.4 | 286,500 | |
1,222 | 1,434 | 963 | 1,420 | +139 | +10.9 | 884,400 | |
1,360 | 1,518 | 1,012 | 1,281 | -87 | -6.4 | 1,683,600 | |
1,396 | 1,550 | 1,361 | 1,368 | -45 | -3.2 | 855,100 | |
1,446 | 1,479 | 1,320 | 1,413 | -3 | -0.2 | 1,478,600 | |
1,831 | 1,930 | 1,373 | 1,416 | -418 | -22.8 | 1,773,500 | |
1,775 | 1,901 | 1,688 | 1,834 | +54 | +3.0 | 1,172,900 | |
2,041 | 2,085 | 1,758 | 1,780 | -305 | -14.6 | 1,975,200 | |
1,690 | 2,248 | 1,623 | 2,085 | +402 | +23.9 | 2,979,100 | |
1,689 | 1,793 | 1,507 | 1,683 | -27 | -1.6 | 1,255,700 | |
1,414 | 1,807 | 1,406 | 1,710 | +326 | +23.6 | 4,425,300 |