![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.02 | -0.68 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.46% | 0.07% | -0.80% |
52週高値 | 5,410 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
昨年来高値 | 5,630 | 昨年来安値 | 3,145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 4,195 | 3,605 | 3,885 | +155 | +4.2 | 368,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,366 | 3,509 | 3,249 | 3,433 | +64 | +1.9 | 840,608 | |
3,249 | 3,736 | 3,129 | 3,369 | +153 | +4.8 | 895,509 | |
3,229 | 3,296 | 3,053 | 3,216 | -13 | -0.4 | 718,807 | |
3,316 | 3,619 | 3,143 | 3,229 | -67 | -2.0 | 1,400,714 | |
3,379 | 3,466 | 2,783 | 3,296 | -83 | -2.5 | 1,641,916 | |
3,806 | 4,163 | 3,126 | 3,379 | -477 | -12.4 | 1,680,017 | |
3,613 | 4,376 | 3,383 | 3,856 | +270 | +7.5 | 3,364,534 | |
3,033 | 3,866 | 2,916 | 3,586 | +527 | +17.2 | 1,552,216 | |
2,399 | 3,273 | 2,283 | 3,059 | +660 | +27.5 | 1,447,814 | |
2,283 | 2,549 | 1,949 | 2,399 | +113 | +4.9 | 955,810 | |
1,986 | 2,393 | 1,933 | 2,286 | +267 | +13.2 | 502,805 | |
1,879 | 2,069 | 1,856 | 2,019 | +110 | +5.8 | 403,504 | |
2,049 | 2,299 | 1,826 | 1,909 | -140 | -6.8 | 1,030,210 | |
2,319 | 2,599 | 1,969 | 2,049 | -237 | -10.4 | 861,609 | |
1,943 | 2,449 | 1,829 | 2,286 | +377 | +19.7 | 1,773,318 | |
1,699 | 1,983 | 1,679 | 1,909 | +173 | +10.0 | 905,409 | |
2,149 | 2,166 | 1,719 | 1,736 | -380 | -18.0 | 981,310 | |
1,749 | 2,146 | 1,706 | 2,116 | +357 | +20.3 | 1,081,811 | |
2,026 | 2,149 | 1,633 | 1,759 | -200 | -10.2 | 1,029,010 | |
2,079 | 2,099 | 1,569 | 1,959 | -154 | -7.3 | 1,181,112 | |
2,096 | 2,166 | 1,839 | 2,113 | -10 | -0.5 | 2,094,921 | |
2,259 | 2,566 | 1,883 | 2,123 | -146 | -6.4 | 4,346,143 | |
2,256 | 2,723 | 2,173 | 2,269 | +63 | +2.9 | 1,925,719 | |
1,886 | 2,483 | 1,571 | 2,206 | +323 | +17.2 | 2,877,929 | |
2,696 | 2,866 | 1,516 | 1,883 | -776 | -29.2 | 2,313,023 | |
2,983 | 3,446 | 2,063 | 2,659 | -330 | -11.0 | 3,074,431 | |
2,059 | 3,026 | 2,006 | 2,989 | +996 | +50.0 | 2,328,623 | |
1,906 | 2,166 | 1,803 | 1,993 | +34 | +1.7 | 709,507 | |
1,666 | 2,293 | 1,566 | 1,959 | +313 | +19.0 | 2,039,420 | |
1,236 | 1,956 | 1,203 | 1,646 | +410 | +33.2 | 2,015,120 |