![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.02 | -0.68 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.46% | 0.07% | -0.80% |
52週高値 | 5,410 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
昨年来高値 | 5,630 | 昨年来安値 | 3,145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 4,195 | 3,605 | 3,885 | +155 | +4.2 | 368,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,875 | 2,480 | 2,492 | -1,113 | -30.9 | 801,200 | |
4,660 | 5,220 | 3,505 | 3,605 | -1,265 | -26.0 | 1,183,600 | |
3,700 | 5,100 | 3,485 | 4,870 | +1,150 | +30.9 | 1,663,900 | |
2,822 | 4,000 | 2,455 | 3,720 | +940 | +33.8 | 2,334,100 | |
3,005 | 3,300 | 2,758 | 2,780 | -230 | -7.6 | 903,500 | |
2,633 | 3,120 | 2,394 | 3,010 | +355 | +13.4 | 1,470,300 | |
3,350 | 3,735 | 2,367 | 2,655 | -725 | -21.4 | 3,197,300 | |
3,705 | 4,215 | 3,345 | 3,380 | -270 | -7.4 | 1,741,500 | |
4,240 | 4,355 | 3,410 | 3,650 | -590 | -13.9 | 2,081,800 | |
4,495 | 5,760 | 3,700 | 4,240 | -285 | -6.3 | 2,219,400 | |
5,420 | 5,480 | 4,385 | 4,525 | -805 | -15.1 | 1,225,300 | |
5,490 | 5,640 | 4,825 | 5,330 | -110 | -2.0 | 1,045,100 | |
6,860 | 7,820 | 4,955 | 5,440 | -1,420 | -20.7 | 2,597,700 | |
6,580 | 7,430 | 6,000 | 6,860 | +200 | +3.0 | 1,867,700 | |
11,380 | 11,650 | 6,550 | 6,660 | -4,330 | -39.4 | 1,374,200 | |
7,300 | 11,200 | 7,100 | 10,990 | +3,550 | +47.7 | 1,597,200 | |
9,710 | 9,840 | 6,740 | 7,440 | -2,310 | -23.7 | 1,131,600 | |
9,810 | 11,790 | 9,190 | 9,750 | -40 | -0.4 | 1,864,200 | |
8,360 | 10,200 | 7,350 | 9,790 | +1,460 | +17.5 | 1,344,800 | |
7,450 | 9,630 | 6,750 | 8,330 | +940 | +12.7 | 998,100 | |
5,819 | 9,326 | 5,776 | 7,390 | +1,567 | +26.9 | 2,059,520 | |
5,103 | 5,909 | 5,083 | 5,823 | +690 | +13.4 | 466,805 | |
5,506 | 5,516 | 4,529 | 5,133 | -373 | -6.8 | 360,304 | |
5,659 | 6,099 | 5,059 | 5,506 | -140 | -2.5 | 547,505 | |
5,016 | 6,306 | 3,789 | 5,646 | +720 | +14.6 | 1,592,116 | |
5,216 | 5,266 | 4,533 | 4,926 | -230 | -4.5 | 715,207 | |
5,119 | 5,366 | 4,449 | 5,156 | +117 | +2.3 | 727,807 | |
5,433 | 5,826 | 4,389 | 5,039 | -337 | -6.3 | 1,474,215 | |
3,613 | 5,499 | 3,573 | 5,376 | +1,793 | +50.0 | 1,461,915 | |
3,439 | 3,649 | 3,179 | 3,583 | +150 | +4.4 | 653,107 |