![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.02 | -0.68 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.46% | 0.07% | -0.80% |
52週高値 | 5,410 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
昨年来高値 | 5,630 | 昨年来安値 | 3,145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 4,195 | 3,605 | 3,885 | +155 | +4.2 | 368,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,210 | 11,190 | 8,010 | 10,690 | +2,480 | +30.2 | 2,387,700 | |
8,370 | 8,370 | 6,950 | 8,210 | -190 | -2.3 | 1,364,100 | |
9,270 | 9,440 | 8,110 | 8,400 | -870 | -9.4 | 1,658,500 | |
9,090 | 9,580 | 7,400 | 9,270 | +180 | +2.0 | 1,536,800 | |
8,680 | 9,950 | 8,250 | 9,090 | +260 | +2.9 | 1,844,500 | |
7,800 | 8,890 | 5,960 | 8,830 | +1,170 | +15.3 | 3,493,500 | |
6,560 | 8,000 | 6,220 | 7,660 | +1,400 | +22.4 | 3,649,900 | |
7,130 | 7,310 | 5,640 | 6,260 | -910 | -12.7 | 1,949,900 | |
8,990 | 10,800 | 7,020 | 7,170 | -1,860 | -20.6 | 2,485,200 | |
8,650 | 11,420 | 8,560 | 9,030 | +620 | +7.4 | 2,036,800 | |
8,850 | 9,490 | 7,750 | 8,410 | -590 | -6.6 | 2,537,100 | |
7,070 | 9,150 | 6,000 | 9,000 | +2,090 | +30.2 | 2,321,200 | |
6,450 | 7,330 | 5,820 | 6,910 | +360 | +5.5 | 829,900 | |
7,600 | 7,940 | 6,440 | 6,550 | -1,100 | -14.4 | 737,800 | |
8,030 | 8,500 | 6,980 | 7,650 | -300 | -3.8 | 1,116,500 | |
6,270 | 8,150 | 5,600 | 7,950 | +1,720 | +27.6 | 1,184,100 | |
5,390 | 6,570 | 5,200 | 6,230 | +790 | +14.5 | 863,300 | |
5,710 | 5,860 | 4,610 | 5,440 | -170 | -3.0 | 846,300 | |
3,785 | 5,910 | 3,760 | 5,610 | +1,785 | +46.7 | 819,700 | |
4,085 | 4,215 | 3,565 | 3,825 | -330 | -7.9 | 352,200 | |
4,440 | 4,780 | 3,915 | 4,155 | -285 | -6.4 | 589,200 | |
4,395 | 5,060 | 4,185 | 4,440 | +80 | +1.8 | 705,500 | |
5,150 | 5,720 | 4,285 | 4,360 | -660 | -13.1 | 903,600 | |
4,220 | 5,070 | 4,025 | 5,020 | +770 | +18.1 | 1,168,400 | |
2,990 | 4,380 | 2,884 | 4,250 | +1,245 | +41.4 | 1,167,000 | |
4,360 | 4,530 | 2,971 | 3,005 | -1,260 | -29.5 | 1,002,800 | |
3,350 | 4,320 | 3,205 | 4,265 | +860 | +25.3 | 1,265,800 | |
3,050 | 3,950 | 2,760 | 3,405 | +285 | +9.1 | 1,239,400 | |
1,800 | 3,300 | 1,580 | 3,120 | +1,320 | +73.3 | 1,153,600 | |
2,490 | 2,860 | 1,521 | 1,800 | -692 | -27.8 | 2,286,800 |