38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 14,960 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 14,960 | 年初来安値 | 3,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,040 | 14,960 | 9,850 | 13,160 | +2,240 | +20.5 | 522,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,937 | 1,678 | 1,721 | -115 | -6.3 | 11,700 | |
2,300 | 2,300 | 1,660 | 1,836 | -414 | -18.4 | 32,400 | |
2,040 | 2,250 | 1,960 | 2,250 | +214 | +10.5 | 30,600 | |
1,880 | 2,351 | 1,880 | 2,036 | +156 | +8.3 | 52,400 | |
1,550 | 2,061 | 1,520 | 1,880 | +330 | +21.3 | 32,600 | |
1,323 | 1,617 | 1,323 | 1,550 | +167 | +12.1 | 9,800 | |
1,699 | 1,727 | 1,333 | 1,383 | -346 | -20.0 | 69,200 | |
1,970 | 2,140 | 1,680 | 1,729 | -291 | -14.4 | 62,700 | |
2,217 | 2,300 | 1,932 | 2,020 | -197 | -8.9 | 18,400 | |
2,288 | 2,302 | 2,177 | 2,217 | -71 | -3.1 | 19,000 | |
2,573 | 2,593 | 2,100 | 2,288 | -283 | -11.0 | 29,100 | |
2,695 | 2,799 | 2,550 | 2,571 | -124 | -4.6 | 16,000 | |
2,950 | 3,020 | 2,680 | 2,695 | -216 | -7.4 | 21,000 | |
2,867 | 3,045 | 2,804 | 2,911 | -6 | -0.2 | 17,400 | |
2,962 | 3,385 | 2,731 | 2,917 | -103 | -3.4 | 46,900 | |
3,080 | 4,450 | 2,860 | 3,020 | -30 | -1.0 | 700,600 | |
3,360 | 3,850 | 2,630 | 3,050 | -350 | -10.3 | 115,500 | |
2,876 | 4,075 | 2,755 | 3,400 | +627 | +22.6 | 224,300 | |
2,411 | 2,850 | 2,408 | 2,773 | +321 | +13.1 | 33,300 | |
2,499 | 2,499 | 2,352 | 2,452 | -47 | -1.9 | 20,600 | |
2,499 | 2,570 | 2,382 | 2,499 | +99 | +4.1 | 21,300 | |
2,505 | 2,640 | 2,340 | 2,400 | -100 | -4.0 | 17,800 | |
2,675 | 2,675 | 2,387 | 2,500 | -140 | -5.3 | 15,500 | |
2,750 | 2,759 | 2,490 | 2,640 | -60 | -2.2 | 27,000 | |
2,559 | 3,190 | 2,559 | 2,700 | +151 | +5.9 | 72,900 | |
2,587 | 2,587 | 2,401 | 2,549 | +62 | +2.5 | 16,200 | |
2,600 | 2,651 | 2,300 | 2,487 | -149 | -5.7 | 39,400 | |
2,761 | 2,920 | 2,576 | 2,636 | -125 | -4.5 | 42,700 | |
2,615 | 3,100 | 2,563 | 2,761 | +96 | +3.6 | 87,400 | |
2,182 | 3,400 | 2,165 | 2,665 | +490 | +22.5 | 308,800 |