39,829.56 | +903.93 | 142.64 | -2.17 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.50% | 0.62% | 2.88% |
52週高値 | 14,960 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 14,960 | 年初来安値 | 3,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,410 | 8,790 | 7,350 | 8,420 | +40 | +0.5 | 114,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,500 | 1,252 | 1,445 | +175 | +13.8 | 23,800 | |
1,612 | 1,670 | 1,200 | 1,270 | -275 | -17.8 | 31,800 | |
1,639 | 1,749 | 1,452 | 1,545 | -134 | -8.0 | 18,900 | |
1,850 | 1,917 | 1,580 | 1,679 | -171 | -9.2 | 30,200 | |
2,030 | 2,039 | 1,850 | 1,850 | -140 | -7.0 | 23,000 | |
2,129 | 2,129 | 1,936 | 1,990 | -89 | -4.3 | 20,800 | |
2,049 | 2,200 | 2,009 | 2,079 | +29 | +1.4 | 20,600 | |
2,035 | 2,279 | 1,985 | 2,050 | -62 | -2.9 | 14,300 | |
2,163 | 2,200 | 2,045 | 2,112 | -101 | -4.6 | 10,600 | |
2,221 | 2,350 | 2,099 | 2,213 | -27 | -1.2 | 20,600 | |
1,928 | 2,380 | 1,928 | 2,240 | +302 | +15.6 | 45,500 | |
2,272 | 2,308 | 1,927 | 1,938 | -346 | -15.1 | 38,700 | |
2,125 | 2,464 | 2,125 | 2,284 | +159 | +7.5 | 59,700 | |
2,121 | 2,279 | 2,025 | 2,125 | -1 | -0.0 | 43,700 | |
2,040 | 2,599 | 2,000 | 2,126 | +102 | +5.0 | 76,600 | |
2,629 | 2,690 | 1,896 | 2,024 | -617 | -23.4 | 90,500 | |
2,627 | 3,290 | 2,580 | 2,641 | -36 | -1.3 | 233,300 | |
2,624 | 4,075 | 2,520 | 2,677 | +64 | +2.4 | 943,700 | |
3,080 | 3,225 | 2,515 | 2,613 | -472 | -15.3 | 145,100 | |
3,070 | 4,130 | 2,840 | 3,085 | +85 | +2.8 | 790,400 | |
3,910 | 4,450 | 3,000 | 3,000 | -1,050 | -25.9 | 1,254,400 | |
1,554 | 5,550 | 1,554 | 4,050 | +2,498 | +161.0 | 1,970,000 | |
1,300 | 1,880 | 1,296 | 1,552 | +204 | +15.1 | 199,000 | |
1,070 | 1,375 | 1,066 | 1,348 | +248 | +22.5 | 20,900 | |
1,430 | 1,474 | 870 | 1,100 | -335 | -23.3 | 39,700 | |
1,800 | 1,870 | 1,435 | 1,435 | -315 | -18.0 | 48,100 | |
1,968 | 1,968 | 1,743 | 1,750 | -171 | -8.9 | 15,400 | |
1,988 | 1,990 | 1,868 | 1,921 | -46 | -2.3 | 16,700 | |
2,035 | 2,035 | 1,910 | 1,967 | -28 | -1.4 | 16,200 | |
2,091 | 2,091 | 1,900 | 1,995 | +28 | +1.4 | 15,900 |