52週高値 | 2,702 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513 | 2,554 | 2,144 | 2,251 | -300 | -11.8 | 1,881,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,094 | 1,716 | 1,722 | -354 | -17.1 | 2,062,400 | |
2,110 | 2,212 | 2,016 | 2,076 | +9 | +0.4 | 2,123,100 | |
2,419 | 2,420 | 2,029 | 2,067 | -351 | -14.5 | 3,410,900 | |
2,364 | 2,527 | 2,244 | 2,418 | +37 | +1.6 | 2,039,500 | |
2,141 | 2,428 | 2,095 | 2,381 | +190 | +8.7 | 1,641,800 | |
2,329 | 2,365 | 1,945 | 2,191 | -121 | -5.2 | 2,917,200 | |
2,322 | 2,540 | 2,119 | 2,312 | -38 | -1.6 | 2,474,200 | |
2,840 | 2,898 | 2,200 | 2,350 | -524 | -18.2 | 2,529,900 | |
2,693 | 2,966 | 2,505 | 2,874 | +170 | +6.3 | 1,979,500 | |
2,923 | 2,980 | 2,560 | 2,704 | -236 | -8.0 | 2,990,800 | |
2,772 | 2,961 | 2,643 | 2,940 | +151 | +5.4 | 2,446,300 | |
3,020 | 3,145 | 2,631 | 2,789 | -241 | -8.0 | 2,849,000 | |
3,420 | 3,560 | 2,974 | 3,030 | -410 | -11.9 | 2,467,500 | |
3,105 | 3,505 | 3,035 | 3,440 | +360 | +11.7 | 1,547,800 | |
3,225 | 3,225 | 2,893 | 3,080 | -155 | -4.8 | 1,881,200 | |
3,365 | 3,545 | 2,930 | 3,235 | -90 | -2.7 | 2,615,700 | |
3,240 | 3,570 | 3,185 | 3,325 | +130 | +4.1 | 2,376,100 | |
3,190 | 3,340 | 3,070 | 3,195 | -25 | -0.8 | 1,929,300 | |
3,360 | 3,380 | 3,165 | 3,220 | -110 | -3.3 | 2,450,500 | |
3,465 | 3,490 | 3,280 | 3,330 | -125 | -3.6 | 2,458,200 | |
3,200 | 3,505 | 3,005 | 3,455 | +275 | +8.6 | 2,457,600 | |
3,055 | 3,195 | 2,958 | 3,180 | +268 | +9.2 | 3,487,200 | |
3,030 | 3,085 | 2,876 | 2,912 | -128 | -4.2 | 2,399,800 | |
3,130 | 3,230 | 2,925 | 3,040 | -95 | -3.0 | 2,336,400 | |
2,955 | 3,220 | 2,955 | 3,135 | +166 | +5.6 | 1,960,500 | |
2,934 | 2,999 | 2,651 | 2,969 | +72 | +2.5 | 2,405,500 | |
2,950 | 3,045 | 2,828 | 2,897 | -52 | -1.8 | 2,129,500 | |
2,919 | 3,110 | 2,762 | 2,949 | +73 | +2.5 | 2,466,400 | |
2,942 | 3,015 | 2,736 | 2,876 | -50 | -1.7 | 2,716,600 | |
2,748 | 3,030 | 2,747 | 2,926 | +222 | +8.2 | 3,113,000 |