52週高値 | 3,235 | 52週安値 | 2,020 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,800 | 2,688 | 2,737 | +49 | +1.8 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,050 | 1,966 | 2,022 | +22 | +1.1 | 9,600 | |
1,980 | 2,007 | 1,960 | 2,000 | +20 | +1.0 | 11,600 | |
1,970 | 1,999 | 1,970 | 1,980 | +10 | +0.5 | 3,100 | |
2,020 | 2,025 | 1,965 | 1,970 | -55 | -2.7 | 9,000 | |
2,004 | 2,034 | 1,996 | 2,025 | +28 | +1.4 | 4,400 | |
2,046 | 2,050 | 1,995 | 1,997 | -93 | -4.4 | 7,800 | |
2,000 | 2,090 | 1,950 | 2,090 | +90 | +4.5 | 10,300 | |
1,955 | 2,035 | 1,933 | 2,000 | +50 | +2.6 | 8,000 | |
1,873 | 1,955 | 1,869 | 1,950 | +77 | +4.1 | 6,500 | |
1,860 | 1,995 | 1,860 | 1,873 | +13 | +0.7 | 21,200 | |
1,835 | 1,885 | 1,835 | 1,860 | +9 | +0.5 | 10,900 | |
1,840 | 1,870 | 1,824 | 1,851 | +7 | +0.4 | 10,100 | |
1,831 | 1,850 | 1,820 | 1,844 | +24 | +1.3 | 15,800 | |
1,821 | 1,860 | 1,813 | 1,820 | -41 | -2.2 | 9,600 | |
1,871 | 1,887 | 1,820 | 1,861 | -10 | -0.5 | 9,200 | |
1,800 | 1,897 | 1,760 | 1,871 | +71 | +3.9 | 12,600 | |
1,856 | 1,968 | 1,750 | 1,800 | -56 | -3.0 | 13,700 | |
1,998 | 1,998 | 1,853 | 1,856 | -144 | -7.2 | 6,700 | |
1,885 | 2,000 | 1,785 | 2,000 | +115 | +6.1 | 13,500 | |
1,826 | 1,949 | 1,775 | 1,885 | +99 | +5.5 | 9,300 | |
1,705 | 1,823 | 1,670 | 1,786 | +81 | +4.8 | 7,800 | |
1,850 | 2,005 | 1,700 | 1,705 | -154 | -8.3 | 20,900 | |
1,994 | 2,180 | 1,859 | 1,859 | -170 | -8.4 | 39,800 | |
2,010 | 2,050 | 1,970 | 2,029 | -1 | -0.0 | 24,100 | |
1,872 | 2,077 | 1,872 | 2,030 | +158 | +8.4 | 35,800 | |
1,780 | 1,900 | 1,780 | 1,872 | +102 | +5.8 | 20,400 | |
1,785 | 1,792 | 1,719 | 1,770 | +10 | +0.6 | 13,000 | |
1,746 | 1,800 | 1,720 | 1,760 | +14 | +0.8 | 8,500 | |
1,739 | 1,850 | 1,720 | 1,746 | -33 | -1.9 | 13,000 | |
1,771 | 1,839 | 1,733 | 1,779 | +32 | +1.8 | 6,700 |