米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.49 | -0.69 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.45% | 0.99% | -0.12% | ||||
- トップ
- アマテイ(5952)
- 時系列
アマテイ(5952) 月足四本値
| 52週高値 | 184 | 52週安値 | 120 | ||
|---|---|---|---|---|---|
| 年初来高値 | 184 | 年初来安値 | 120 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 136 | 150 | 135 | 138 | +1 | +0.7 | 1,084,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 126 | 168 | 121 | 168 | +43 | +34.4 | 1,153,000 | |
| 115 | 127 | 115 | 125 | +8 | +6.8 | 245,000 | |
| 128 | 139 | 112 | 117 | -17 | -12.7 | 333,000 | |
| 122 | 135 | 110 | 134 | +11 | +8.9 | 371,000 | |
| 123 | 176 | 118 | 123 | -3 | -2.4 | 2,198,000 | |
| 128 | 136 | 112 | 126 | -2 | -1.6 | 718,000 | |
| 112 | 174 | 92 | 128 | +9 | +7.6 | 1,375,000 | |
| 100 | 161 | 92 | 119 | +22 | +22.7 | 1,548,000 | |
| 80 | 104 | 80 | 97 | +15 | +18.3 | 403,000 | |
| 82 | 84 | 78 | 82 | 0 | 0.0 | 115,000 | |
| 76 | 85 | 75 | 82 | +5 | +6.5 | 168,000 | |
| 75 | 78 | 66 | 77 | -2 | -2.5 | 116,000 | |
| 92 | 93 | 75 | 79 | -12 | -13.2 | 158,000 | |
| 91 | 97 | 89 | 91 | -2 | -2.2 | 223,000 | |
| 110 | 110 | 90 | 93 | -15 | -13.9 | 202,000 | |
| 80 | 109 | 79 | 108 | +28 | +35.0 | 583,000 | |
| 87 | 92 | 76 | 80 | -7 | -8.0 | 362,000 | |
| 69 | 87 | 69 | 87 | +17 | +24.3 | 518,000 | |
| 65 | 70 | 60 | 70 | +1 | +1.4 | 260,000 | |
| 64 | 75 | 60 | 69 | +6 | +9.5 | 464,000 | |
| 64 | 76 | 59 | 63 | -7 | -10.0 | 347,000 | |
| 63 | 74 | 61 | 70 | +5 | +7.7 | 183,000 | |
| 60 | 75 | 58 | 65 | -1 | -1.5 | 251,000 | |
| 61 | 94 | 55 | 66 | +5 | +8.2 | 885,000 | |
| 73 | 95 | 52 | 61 | -14 | -18.7 | 1,274,000 | |
| 90 | 100 | 51 | 75 | -16 | -17.6 | 1,787,000 | |
| 73 | 195 | 73 | 91 | +10 | +12.3 | 15,598,000 | |
| 51 | 108 | 51 | 81 | +30 | +58.8 | 700,000 | |
| 51 | 65 | 46 | 51 | +1 | +2.0 | 206,000 | |
| 52 | 52 | 50 | 50 | -1 | -2.0 | 32,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
