38,923.03 | +435.13 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.06% | 1.51% | -0.27% |
52週高値 | 184 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 143 | 141 | 143 | +1 | +0.7 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 149 | 130 | 130 | -4 | -3.0 | 168,000 | |
138 | 165 | 125 | 134 | -3 | -2.2 | 346,000 | |
151 | 151 | 133 | 137 | -13 | -8.7 | 245,000 | |
152 | 164 | 149 | 150 | -9 | -5.7 | 145,000 | |
150 | 169 | 148 | 159 | +8 | +5.3 | 195,000 | |
166 | 169 | 145 | 151 | -13 | -7.9 | 113,000 | |
173 | 175 | 143 | 164 | -10 | -5.7 | 244,000 | |
178 | 191 | 165 | 174 | 0 | 0.0 | 239,000 | |
179 | 204 | 170 | 174 | -6 | -3.3 | 1,585,000 | |
180 | 188 | 168 | 180 | -10 | -5.3 | 457,000 | |
179 | 192 | 139 | 190 | +11 | +6.1 | 434,000 | |
182 | 193 | 161 | 179 | -3 | -1.6 | 525,000 | |
186 | 192 | 176 | 182 | -7 | -3.7 | 593,000 | |
186 | 205 | 184 | 189 | +3 | +1.6 | 1,084,000 | |
193 | 196 | 182 | 186 | -11 | -5.6 | 550,000 | |
191 | 215 | 188 | 197 | +10 | +5.3 | 1,884,000 | |
184 | 204 | 168 | 187 | +2 | +1.1 | 672,000 | |
166 | 201 | 163 | 185 | +21 | +12.8 | 1,688,000 | |
159 | 167 | 150 | 164 | +10 | +6.5 | 327,000 | |
159 | 194 | 152 | 154 | -1 | -0.6 | 698,000 | |
171 | 173 | 150 | 155 | -19 | -10.9 | 320,000 | |
165 | 229 | 150 | 174 | +9 | +5.5 | 2,711,000 | |
145 | 177 | 142 | 165 | +20 | +13.8 | 867,000 | |
144 | 149 | 133 | 145 | 0 | 0.0 | 551,000 | |
171 | 188 | 127 | 145 | -23 | -13.7 | 1,362,000 | |
126 | 168 | 121 | 168 | +43 | +34.4 | 1,153,000 | |
115 | 127 | 115 | 125 | +8 | +6.8 | 245,000 | |
128 | 139 | 112 | 117 | -17 | -12.7 | 333,000 | |
122 | 135 | 110 | 134 | +11 | +8.9 | 371,000 | |
123 | 176 | 118 | 123 | -3 | -2.4 | 2,198,000 |