米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.49 | -0.68 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.45% | 0.99% | -0.12% | ||||
- トップ
- アマテイ(5952)
- 時系列
アマテイ(5952) 月足四本値
| 52週高値 | 184 | 52週安値 | 120 | ||
|---|---|---|---|---|---|
| 年初来高値 | 184 | 年初来安値 | 120 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 136 | 150 | 135 | 138 | +1 | +0.7 | 1,084,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 82 | 85 | 54 | 62 | -16 | -20.5 | 1,357,000 | |
| 67 | 122 | 56 | 78 | +11 | +16.4 | 8,212,000 | |
| 78 | 86 | 52 | 67 | -12 | -15.2 | 2,830,000 | |
| 55 | 128 | 50 | 79 | +27 | +51.9 | 5,400,000 | |
| 57 | 64 | 48 | 52 | -6 | -10.3 | 173,000 | |
| 49 | 60 | 47 | 58 | +9 | +18.4 | 183,000 | |
| 45 | 49 | 44 | 49 | +3 | +6.5 | 84,000 | |
| 39 | 47 | 38 | 46 | +8 | +21.1 | 131,000 | |
| 34 | 39 | 34 | 38 | -1 | -2.6 | 58,000 | |
| 36 | 40 | 34 | 39 | +2 | +5.4 | 175,000 | |
| 38 | 41 | 35 | 37 | -3 | -7.5 | 195,000 | |
| 60 | 60 | 35 | 40 | -23 | -36.5 | 346,000 | |
| 60 | 67 | 57 | 63 | -7 | -10.0 | 14,000 | |
| 66 | 75 | 60 | 70 | +4 | +6.1 | 35,000 | |
| 74 | 75 | 55 | 66 | -8 | -10.8 | 93,000 | |
| 93 | 93 | 74 | 74 | -11 | -12.9 | 33,000 | |
| 94 | 97 | 82 | 85 | -9 | -9.6 | 57,000 | |
| 99 | 102 | 91 | 94 | -2 | -2.1 | 62,000 | |
| 95 | 125 | 93 | 96 | -4 | -4.0 | 954,000 | |
| 88 | 100 | 78 | 100 | +16 | +19.0 | 227,000 | |
| 94 | 94 | 79 | 84 | -10 | -10.6 | 139,000 | |
| 95 | 98 | 94 | 94 | 0 | 0.0 | 52,000 | |
| 106 | 106 | 85 | 94 | -24 | -20.3 | 180,000 | |
| 109 | 120 | 105 | 118 | +9 | +8.3 | 42,000 | |
| 128 | 137 | 109 | 109 | -19 | -14.8 | 93,000 | |
| 119 | 143 | 119 | 128 | -6 | -4.5 | 66,000 | |
| 132 | 134 | 104 | 134 | +2 | +1.5 | 243,000 | |
| 136 | 136 | 122 | 132 | -3 | -2.2 | 49,000 | |
| 144 | 147 | 131 | 135 | -5 | -3.6 | 233,000 | |
| 134 | 149 | 130 | 140 | +5 | +3.7 | 235,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
