米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.70 | +0.29 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | 0.19% | -0.20% | 0.21% | ||||
- トップ
- アマテイ(5952)
- 時系列
アマテイ(5952) 月足四本値
| 52週高値 | 285 | 52週安値 | 136 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 285 | 昨年来安値 | 136 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 199 | 199 | 181 | 184 | -13 | -6.60 | 1,661,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 72 | 74 | 56 | 60 | -13 | -17.81 | 354,000 | |
| 78 | 83 | 71 | 73 | -5 | -6.41 | 679,000 | |
| 69 | 79 | 66 | 78 | +8 | +11.43 | 487,000 | |
| 70 | 74 | 68 | 70 | 0 | 0.00 | 265,000 | |
| 72 | 81 | 65 | 70 | -3 | -4.11 | 529,000 | |
| 79 | 79 | 63 | 73 | -4 | -5.19 | 519,000 | |
| 55 | 78 | 55 | 77 | +22 | +40.00 | 1,295,000 | |
| 47 | 59 | 47 | 55 | +8 | +17.02 | 1,286,000 | |
| 52 | 52 | 45 | 47 | -4 | -7.84 | 292,000 | |
| 52 | 55 | 47 | 51 | -2 | -3.77 | 339,000 | |
| 58 | 58 | 51 | 53 | -5 | -8.62 | 425,000 | |
| 68 | 70 | 56 | 58 | -9 | -13.43 | 181,000 | |
| 63 | 72 | 58 | 67 | +5 | +8.06 | 243,000 | |
| 87 | 90 | 60 | 62 | -23 | -27.06 | 471,000 | |
| 85 | 98 | 80 | 85 | 0 | 0.00 | 2,401,000 | |
| 85 | 92 | 72 | 85 | +1 | +1.19 | 3,468,000 | |
| 57 | 108 | 56 | 84 | +26 | +44.83 | 7,626,000 | |
| 52 | 63 | 52 | 58 | +5 | +9.43 | 700,000 | |
| 46 | 75 | 46 | 53 | +7 | +15.22 | 3,265,000 | |
| 50 | 50 | 41 | 46 | -4 | -8.00 | 240,000 | |
| 49 | 52 | 46 | 50 | 0 | 0.00 | 172,000 | |
| 54 | 59 | 49 | 50 | -4 | -7.41 | 582,000 | |
| 64 | 66 | 50 | 54 | -12 | -18.18 | 257,000 | |
| 62 | 71 | 62 | 66 | +3 | +4.76 | 138,000 | |
| 65 | 75 | 60 | 63 | 0 | 0.00 | 116,000 | |
| 76 | 80 | 60 | 63 | -16 | -20.25 | 159,000 | |
| 76 | 86 | 62 | 79 | +4 | +5.33 | 526,000 | |
| 59 | 90 | 36 | 75 | +16 | +27.12 | 1,329,000 | |
| 54 | 67 | 54 | 59 | +5 | +9.26 | 473,000 | |
| 51 | 61 | 51 | 54 | +2 | +3.85 | 294,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
