米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,208.03 | -141.03 | 149.77 | -1.77 | 44,910.65 | +188.59 | 3,326.45 | +30.75 |
| -0.37% | -1.17% | 0.42% | 0.93% | ||||
- トップ
- アマテイ(5952)
- 時系列
アマテイ(5952) 月足四本値
| 52週高値 | 184 | 52週安値 | 120 | ||
|---|---|---|---|---|---|
| 年初来高値 | 184 | 年初来安値 | 120 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 136 | 150 | 135 | 140 | +3 | +2.2 | 1,205,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 87 | 90 | 60 | 62 | -23 | -27.1 | 471,000 | |
| 85 | 98 | 80 | 85 | 0 | 0.0 | 2,401,000 | |
| 85 | 92 | 72 | 85 | +1 | +1.2 | 3,468,000 | |
| 57 | 108 | 56 | 84 | +26 | +44.8 | 7,626,000 | |
| 52 | 63 | 52 | 58 | +5 | +9.4 | 700,000 | |
| 46 | 75 | 46 | 53 | +7 | +15.2 | 3,265,000 | |
| 50 | 50 | 41 | 46 | -4 | -8.0 | 240,000 | |
| 49 | 52 | 46 | 50 | 0 | 0.0 | 172,000 | |
| 54 | 59 | 49 | 50 | -4 | -7.4 | 582,000 | |
| 64 | 66 | 50 | 54 | -12 | -18.2 | 257,000 | |
| 62 | 71 | 62 | 66 | +3 | +4.8 | 138,000 | |
| 65 | 75 | 60 | 63 | 0 | 0.0 | 116,000 | |
| 76 | 80 | 60 | 63 | -16 | -20.3 | 159,000 | |
| 76 | 86 | 62 | 79 | +4 | +5.3 | 526,000 | |
| 59 | 90 | 36 | 75 | +16 | +27.1 | 1,329,000 | |
| 54 | 67 | 54 | 59 | +5 | +9.3 | 473,000 | |
| 51 | 61 | 51 | 54 | +2 | +3.8 | 294,000 | |
| 50 | 55 | 49 | 52 | 0 | 0.0 | 155,000 | |
| 47 | 53 | 40 | 52 | +4 | +8.3 | 217,000 | |
| 48 | 53 | 45 | 48 | 0 | 0.0 | 108,000 | |
| 51 | 55 | 47 | 48 | -2 | -4.0 | 122,000 | |
| 52 | 52 | 48 | 50 | -3 | -5.7 | 152,000 | |
| 45 | 57 | 44 | 53 | +6 | +12.8 | 276,000 | |
| 49 | 55 | 47 | 47 | -1 | -2.1 | 185,000 | |
| 54 | 59 | 44 | 48 | -9 | -15.8 | 365,000 | |
| 52 | 61 | 52 | 57 | +4 | +7.5 | 435,000 | |
| 52 | 54 | 49 | 53 | +1 | +1.9 | 376,000 | |
| 63 | 64 | 52 | 52 | -12 | -18.8 | 408,000 | |
| 59 | 65 | 57 | 64 | +5 | +8.5 | 237,000 | |
| 63 | 66 | 57 | 59 | -3 | -4.8 | 460,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
