米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,920.30 | +432.40 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.12% | 0.17% | 1.51% | -0.16% | ||||
- トップ
- アマテイ(5952)
- 時系列
アマテイ(5952) 月足四本値
| 52週高値 | 184 | 52週安値 | 120 | ||
|---|---|---|---|---|---|
| 年初来高値 | 184 | 年初来安値 | 135 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 142 | 143 | 141 | 142 | 0 | 0.0 | 79,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 75 | 85 | 75 | 77 | +3 | +4.1 | 247,000 | |
| 78 | 80 | 65 | 74 | -6 | -7.5 | 324,000 | |
| 82 | 85 | 79 | 80 | -2 | -2.4 | 186,000 | |
| 84 | 90 | 79 | 82 | -3 | -3.5 | 108,000 | |
| 94 | 95 | 82 | 85 | -12 | -12.4 | 275,000 | |
| 89 | 106 | 89 | 97 | +7 | +7.8 | 1,092,000 | |
| 92 | 105 | 82 | 90 | -5 | -5.3 | 898,000 | |
| 93 | 119 | 87 | 95 | -1 | -1.0 | 5,065,000 | |
| 87 | 123 | 75 | 96 | +9 | +10.3 | 4,479,000 | |
| 69 | 94 | 62 | 87 | +16 | +22.5 | 1,194,000 | |
| 71 | 79 | 67 | 71 | +4 | +6.0 | 251,000 | |
| 60 | 74 | 60 | 67 | +7 | +11.7 | 217,000 | |
| 72 | 74 | 56 | 60 | -13 | -17.8 | 354,000 | |
| 78 | 83 | 71 | 73 | -5 | -6.4 | 679,000 | |
| 69 | 79 | 66 | 78 | +8 | +11.4 | 487,000 | |
| 70 | 74 | 68 | 70 | 0 | 0.0 | 265,000 | |
| 72 | 81 | 65 | 70 | -3 | -4.1 | 529,000 | |
| 79 | 79 | 63 | 73 | -4 | -5.2 | 519,000 | |
| 55 | 78 | 55 | 77 | +22 | +40.0 | 1,295,000 | |
| 47 | 59 | 47 | 55 | +8 | +17.0 | 1,286,000 | |
| 52 | 52 | 45 | 47 | -4 | -7.8 | 292,000 | |
| 52 | 55 | 47 | 51 | -2 | -3.8 | 339,000 | |
| 58 | 58 | 51 | 53 | -5 | -8.6 | 425,000 | |
| 68 | 70 | 56 | 58 | -9 | -13.4 | 181,000 | |
| 63 | 72 | 58 | 67 | +5 | +8.1 | 243,000 | |
| 87 | 90 | 60 | 62 | -23 | -27.1 | 471,000 | |
| 85 | 98 | 80 | 85 | 0 | 0.0 | 2,401,000 | |
| 85 | 92 | 72 | 85 | +1 | +1.2 | 3,468,000 | |
| 57 | 108 | 56 | 84 | +26 | +44.8 | 7,626,000 | |
| 52 | 63 | 52 | 58 | +5 | +9.4 | 700,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
