米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.54 | -0.63 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.41% | 0.99% | -0.12% | ||||
- トップ
- アマテイ(5952)
- 時系列
アマテイ(5952) 月足四本値
| 52週高値 | 184 | 52週安値 | 120 | ||
|---|---|---|---|---|---|
| 年初来高値 | 184 | 年初来安値 | 120 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 136 | 150 | 135 | 138 | +1 | +0.7 | 1,084,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 47 | 56 | 46 | 51 | -6 | -10.5 | 67,000 | |
| 50 | 59 | 45 | 57 | +12 | +26.7 | 56,000 | |
| 52 | 52 | 38 | 45 | -7 | -13.5 | 70,000 | |
| 39 | 52 | 39 | 52 | +13 | +33.3 | 45,000 | |
| 43 | 45 | 36 | 39 | -5 | -11.4 | 105,000 | |
| 51 | 51 | 25 | 44 | -7 | -13.7 | 163,000 | |
| 65 | 65 | 51 | 51 | -14 | -21.5 | 68,000 | |
| 61 | 65 | 61 | 65 | +4 | +6.6 | 28,000 | |
| 68 | 68 | 61 | 61 | -7 | -10.3 | 8,000 | |
| 68 | 68 | 68 | 68 | 0 | 0.0 | 12,000 | |
| 73 | 74 | 66 | 68 | -4 | -5.6 | 25,000 | |
| 76 | 76 | 71 | 72 | -4 | -5.3 | 34,000 | |
| 79 | 80 | 76 | 76 | -3 | -3.8 | 43,000 | |
| 66 | 79 | 66 | 79 | +13 | +19.7 | 39,000 | |
| 71 | 71 | 55 | 66 | -6 | -8.3 | 48,000 | |
| 73 | 77 | 72 | 72 | 0 | 0.0 | 39,000 | |
| 72 | 75 | 72 | 72 | 0 | 0.0 | 15,000 | |
| 71 | 77 | 71 | 72 | -4 | -5.3 | 26,000 | |
| 81 | 83 | 70 | 76 | -4 | -5.0 | 80,000 | |
| 93 | 93 | 79 | 80 | -13 | -14.0 | 45,000 | |
| 100 | 102 | 93 | 93 | +2 | +2.2 | 38,000 | |
| 87 | 92 | 87 | 91 | -14 | -13.3 | 23,000 | |
| 93 | 115 | 93 | 105 | +15 | +16.7 | 41,000 | |
| 85 | 94 | 85 | 90 | 0 | 0.0 | 21,000 | |
| 80 | 93 | 80 | 90 | +10 | +12.5 | 17,000 | |
| 84 | 100 | 75 | 80 | -5 | -5.9 | 21,000 | |
| 80 | 90 | 80 | 85 | +5 | +6.2 | 18,000 | |
| 90 | 101 | 75 | 80 | -11 | -12.1 | 25,000 | |
| 93 | 108 | 91 | 91 | -2 | -2.2 | 18,000 | |
| 93 | 93 | 73 | 93 | － | － | 43,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
