![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 761 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 668 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 685 | 670 | 676 | -4 | -0.6 | 162,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 528 | 482 | 526 | +38 | +7.8 | 345,500 | |
505 | 505 | 466 | 488 | -17 | -3.4 | 225,200 | |
519 | 523 | 503 | 505 | -14 | -2.7 | 263,000 | |
505 | 530 | 503 | 519 | +16 | +3.2 | 497,500 | |
490 | 505 | 480 | 503 | +17 | +3.5 | 273,100 | |
496 | 497 | 476 | 486 | -5 | -1.0 | 252,400 | |
490 | 504 | 475 | 491 | +1 | +0.2 | 232,300 | |
498 | 504 | 448 | 490 | -6 | -1.2 | 134,300 | |
517 | 517 | 494 | 496 | -14 | -2.7 | 223,000 | |
487 | 530 | 482 | 510 | +23 | +4.7 | 223,600 | |
507 | 508 | 473 | 487 | -20 | -3.9 | 146,700 | |
483 | 508 | 473 | 507 | +24 | +5.0 | 249,500 | |
465 | 485 | 452 | 483 | +13 | +2.8 | 316,500 | |
437 | 471 | 437 | 470 | +24 | +5.4 | 174,900 | |
467 | 490 | 440 | 446 | -20 | -4.3 | 138,000 | |
470 | 520 | 449 | 466 | -29 | -5.9 | 826,100 | |
437 | 508 | 420 | 495 | +64 | +14.8 | 1,895,100 | |
431 | 446 | 415 | 431 | +5 | +1.2 | 302,500 | |
392 | 465 | 389 | 426 | +34 | +8.7 | 581,000 | |
448 | 450 | 336 | 392 | -57 | -12.7 | 402,900 | |
502 | 518 | 431 | 449 | -62 | -12.1 | 228,400 | |
521 | 549 | 500 | 511 | -23 | -4.3 | 375,300 | |
570 | 584 | 495 | 534 | -46 | -7.9 | 754,600 | |
446 | 590 | 446 | 580 | +135 | +30.3 | 978,200 | |
427 | 490 | 427 | 445 | +19 | +4.5 | 686,600 | |
415 | 450 | 404 | 426 | +26 | +6.5 | 594,600 | |
401 | 410 | 386 | 400 | -15 | -3.6 | 159,400 | |
399 | 430 | 380 | 415 | +16 | +4.0 | 394,300 | |
420 | 430 | 380 | 399 | -19 | -4.5 | 225,900 | |
380 | 456 | 378 | 418 | +55 | +15.2 | 746,300 |