38,725.89 | -377.33 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 761 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 668 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 705 | 668 | 676 | -19 | -2.7 | 324,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 718 | 687 | 695 | -13 | -1.8 | 444,500 | |
703 | 731 | 697 | 708 | +5 | +0.7 | 489,900 | |
725 | 728 | 693 | 703 | -15 | -2.1 | 578,400 | |
711 | 727 | 695 | 718 | +12 | +1.7 | 836,000 | |
740 | 744 | 692 | 706 | -29 | -3.9 | 280,000 | |
723 | 742 | 697 | 735 | +23 | +3.2 | 344,300 | |
737 | 746 | 686 | 712 | -25 | -3.4 | 494,800 | |
746 | 752 | 723 | 737 | -9 | -1.2 | 317,500 | |
751 | 751 | 706 | 746 | -2 | -0.3 | 291,700 | |
733 | 761 | 718 | 748 | +23 | +3.2 | 477,200 | |
685 | 755 | 675 | 725 | +43 | +6.3 | 686,400 | |
688 | 750 | 680 | 682 | +3 | +0.4 | 811,500 | |
677 | 686 | 657 | 679 | +8 | +1.2 | 503,100 | |
674 | 711 | 661 | 671 | -3 | -0.4 | 513,100 | |
687 | 690 | 662 | 674 | -23 | -3.3 | 415,300 | |
657 | 700 | 635 | 697 | +37 | +5.6 | 686,700 | |
695 | 695 | 642 | 660 | -26 | -3.8 | 473,300 | |
653 | 705 | 644 | 686 | +36 | +5.5 | 572,900 | |
620 | 678 | 620 | 650 | +25 | +4.0 | 462,100 | |
644 | 665 | 609 | 625 | -19 | -3.0 | 508,200 | |
665 | 674 | 636 | 644 | -20 | -3.0 | 301,300 | |
645 | 674 | 640 | 664 | +20 | +3.1 | 252,500 | |
647 | 666 | 614 | 644 | -8 | -1.2 | 314,800 | |
641 | 652 | 607 | 652 | +11 | +1.7 | 282,900 | |
664 | 690 | 619 | 641 | -21 | -3.2 | 279,400 | |
702 | 707 | 636 | 662 | -40 | -5.7 | 475,900 | |
691 | 718 | 675 | 702 | -18 | -2.5 | 395,600 | |
767 | 770 | 682 | 720 | -43 | -5.6 | 608,400 | |
775 | 801 | 728 | 763 | -13 | -1.7 | 448,500 |