52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,307 | 年初来安値 | 2,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,274 | 2,120 | 2,180 | -88 | -3.9 | 152,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,780 | 2,560 | 2,709 | +139 | +5.4 | 344,100 | |
2,561 | 2,649 | 2,405 | 2,570 | +10 | +0.4 | 297,800 | |
2,650 | 2,775 | 2,387 | 2,560 | -90 | -3.4 | 448,700 | |
2,452 | 2,650 | 2,262 | 2,650 | +148 | +5.9 | 540,600 | |
2,282 | 2,528 | 2,032 | 2,502 | +207 | +9.0 | 450,800 | |
2,499 | 2,515 | 2,230 | 2,295 | -189 | -7.6 | 370,400 | |
2,448 | 2,491 | 2,223 | 2,484 | +43 | +1.8 | 538,000 | |
2,276 | 2,499 | 2,165 | 2,441 | +166 | +7.3 | 387,200 | |
2,237 | 2,316 | 2,016 | 2,275 | +27 | +1.2 | 453,200 | |
2,101 | 2,285 | 2,093 | 2,248 | +148 | +7.0 | 457,000 | |
2,040 | 2,250 | 2,031 | 2,100 | +61 | +3.0 | 391,100 | |
2,134 | 2,260 | 2,020 | 2,039 | -106 | -4.9 | 603,900 | |
2,048 | 2,155 | 1,886 | 2,145 | +69 | +3.3 | 391,900 | |
2,270 | 2,380 | 1,986 | 2,076 | -181 | -8.0 | 481,800 | |
2,129 | 2,420 | 2,040 | 2,257 | +137 | +6.5 | 552,700 | |
1,934 | 2,149 | 1,913 | 2,120 | +170 | +8.7 | 455,500 | |
1,886 | 1,950 | 1,799 | 1,950 | +65 | +3.4 | 272,800 | |
1,930 | 1,948 | 1,842 | 1,885 | -24 | -1.3 | 261,300 | |
1,855 | 1,947 | 1,772 | 1,909 | +35 | +1.9 | 233,400 | |
1,863 | 1,908 | 1,693 | 1,874 | +37 | +2.0 | 173,100 | |
1,886 | 1,886 | 1,677 | 1,837 | -55 | -2.9 | 160,700 | |
1,764 | 1,902 | 1,665 | 1,892 | +122 | +6.9 | 164,800 | |
1,740 | 1,908 | 1,653 | 1,770 | +37 | +2.1 | 134,200 | |
1,829 | 1,890 | 1,688 | 1,733 | -81 | -4.5 | 164,500 | |
1,682 | 1,850 | 1,650 | 1,814 | +116 | +6.8 | 240,100 | |
1,908 | 1,910 | 1,656 | 1,698 | -210 | -11.0 | 270,300 | |
1,935 | 1,946 | 1,882 | 1,908 | -19 | -1.0 | 275,600 | |
1,987 | 2,006 | 1,905 | 1,927 | -51 | -2.6 | 411,900 | |
1,957 | 2,055 | 1,925 | 1,978 | +32 | +1.6 | 292,200 | |
1,969 | 2,018 | 1,939 | 1,946 | -3 | -0.2 | 185,200 |