52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,307 | 年初来安値 | 2,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,307 | 2,150 | 2,268 | -17 | -0.7 | 514,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,692 | 2,738 | 2,401 | 2,661 | -42 | -1.6 | 343,900 | |
2,690 | 2,787 | 2,620 | 2,703 | +63 | +2.4 | 356,900 | |
2,471 | 2,750 | 2,464 | 2,640 | +175 | +7.1 | 330,800 | |
2,581 | 2,620 | 2,338 | 2,465 | -153 | -5.8 | 277,600 | |
2,500 | 2,678 | 2,373 | 2,618 | +144 | +5.8 | 404,400 | |
2,636 | 2,840 | 2,320 | 2,474 | -176 | -6.6 | 503,600 | |
2,456 | 2,700 | 2,377 | 2,650 | +91 | +3.6 | 280,900 | |
2,653 | 2,739 | 2,432 | 2,559 | -49 | -1.9 | 342,200 | |
2,419 | 2,719 | 2,383 | 2,608 | +190 | +7.9 | 513,300 | |
2,491 | 2,700 | 2,340 | 2,418 | -40 | -1.6 | 350,800 | |
2,879 | 2,905 | 2,315 | 2,458 | -429 | -14.9 | 377,800 | |
2,750 | 2,946 | 2,661 | 2,887 | +141 | +5.1 | 431,200 | |
2,450 | 2,768 | 2,428 | 2,746 | +224 | +8.9 | 327,400 | |
2,334 | 2,545 | 2,223 | 2,522 | +198 | +8.5 | 393,500 | |
2,624 | 2,625 | 2,200 | 2,324 | -300 | -11.4 | 570,000 | |
2,698 | 2,833 | 2,228 | 2,624 | -113 | -4.1 | 340,100 | |
2,876 | 2,970 | 2,664 | 2,737 | -139 | -4.8 | 398,600 | |
2,990 | 3,025 | 2,855 | 2,876 | -114 | -3.8 | 374,200 | |
2,850 | 2,998 | 2,750 | 2,990 | +125 | +4.4 | 290,000 | |
2,959 | 2,990 | 2,823 | 2,865 | -105 | -3.5 | 294,100 | |
3,100 | 3,100 | 2,945 | 2,970 | -130 | -4.2 | 374,600 | |
2,927 | 3,130 | 2,856 | 3,100 | +123 | +4.1 | 344,400 | |
3,045 | 3,055 | 2,767 | 2,977 | -113 | -3.7 | 244,600 | |
2,986 | 3,185 | 2,763 | 3,090 | +80 | +2.7 | 387,600 | |
3,245 | 3,315 | 2,986 | 3,010 | -305 | -9.2 | 330,600 | |
3,010 | 3,320 | 2,600 | 3,315 | +330 | +11.1 | 465,400 | |
2,750 | 3,035 | 2,738 | 2,985 | +232 | +8.4 | 367,500 | |
2,645 | 2,772 | 2,466 | 2,753 | +68 | +2.5 | 264,700 | |
2,696 | 2,759 | 2,544 | 2,685 | -24 | -0.9 | 307,600 | |
2,578 | 2,780 | 2,560 | 2,709 | +139 | +5.4 | 344,100 |