38,633.02 | +62.26 | 158.90 | +0.90 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 1,896 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,896 | 1,851 | 1,888 | -1 | -0.1 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,500 | 1,500 | 0 | 0.0 | 14,000 | |
1,450 | 1,505 | 1,450 | 1,500 | 0 | 0.0 | 86,000 | |
1,500 | 1,525 | 1,500 | 1,500 | -220 | -12.8 | 20,000 | |
1,500 | 1,750 | 1,500 | 1,720 | +220 | +14.7 | 94,000 | |
1,500 | 1,750 | 1,495 | 1,500 | 0 | 0.0 | 150,000 | |
1,060 | 1,500 | 1,060 | 1,500 | +440 | +41.5 | 100,000 | |
980 | 1,065 | 980 | 1,060 | +60 | +6.0 | 26,000 | |
980 | 1,000 | 980 | 1,000 | +120 | +13.6 | 60,000 | |
965 | 1,120 | 880 | 880 | -120 | -12.0 | 92,000 | |
975 | 1,005 | 975 | 1,000 | 0 | 0.0 | 98,000 | |
995 | 1,000 | 875 | 1,000 | 0 | 0.0 | 30,000 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 20,000 | |
800 | 1,000 | 790 | 1,000 | +125 | +14.3 | 54,000 | |
715 | 875 | 715 | 875 | +100 | +12.9 | 22,000 | |
745 | 775 | 745 | 775 | -150 | -16.2 | 34,000 | |
775 | 925 | 750 | 925 | +170 | +22.5 | 28,000 | |
750 | 765 | 750 | 755 | -25 | -3.2 | 48,000 | |
745 | 810 | 700 | 780 | +35 | +4.7 | 48,000 | |
750 | 750 | 655 | 745 | 0 | 0.0 | 1,032,000 | |
745 | 775 | 730 | 745 | 0 | 0.0 | 560,000 | |
765 | 825 | 735 | 745 | +5 | +0.7 | 200,000 | |
655 | 825 | 655 | 740 | +50 | +7.2 | 180,000 | |
690 | 700 | 650 | 690 | 0 | 0.0 | 110,000 | |
650 | 690 | 650 | 690 | +25 | +3.8 | 26,000 | |
620 | 700 | 620 | 665 | +65 | +10.8 | 56,000 | |
575 | 610 | 575 | 600 | +25 | +4.3 | 22,000 | |
575 | 575 | 575 | 575 | 0 | 0.0 | 34,000 | |
560 | 575 | 560 | 575 | +15 | +2.7 | 124,000 | |
515 | 575 | 510 | 560 | +45 | +8.7 | 354,000 | |
505 | 515 | 505 | 515 | +10 | +2.0 | 52,000 |