39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,000 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,899 | 1,817 | 1,837 | -47 | -2.5 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 2,200 | 1,675 | 2,200 | +450 | +25.7 | 70,000 | |
1,700 | 1,775 | 1,700 | 1,750 | +75 | +4.5 | 20,000 | |
1,600 | 1,675 | 1,555 | 1,675 | +95 | +6.0 | 24,000 | |
1,625 | 1,625 | 1,575 | 1,580 | -20 | -1.2 | 16,000 | |
1,625 | 1,650 | 1,530 | 1,600 | -50 | -3.0 | 16,000 | |
1,700 | 1,700 | 1,430 | 1,650 | -50 | -2.9 | 34,000 | |
1,750 | 1,750 | 1,700 | 1,700 | -50 | -2.9 | 26,000 | |
1,595 | 1,800 | 1,595 | 1,750 | +195 | +12.5 | 36,000 | |
1,550 | 1,555 | 1,550 | 1,555 | +5 | +0.3 | 14,000 | |
1,550 | 1,550 | 1,525 | 1,550 | 0 | 0.0 | 30,000 | |
1,500 | 1,595 | 1,500 | 1,550 | -5 | -0.3 | 28,000 | |
1,600 | 1,600 | 1,550 | 1,555 | -45 | -2.8 | 30,000 | |
1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.0 | 12,000 | |
1,560 | 1,610 | 1,560 | 1,600 | 0 | 0.0 | 22,000 | |
1,600 | 1,600 | 1,600 | 1,600 | -25 | -1.5 | 4,000 | |
1,550 | 1,750 | 1,500 | 1,625 | +75 | +4.8 | 30,000 | |
1,555 | 1,555 | 1,500 | 1,550 | -10 | -0.6 | 14,000 | |
1,500 | 1,575 | 1,500 | 1,560 | +70 | +4.7 | 14,000 | |
1,490 | 1,525 | 1,490 | 1,490 | -10 | -0.7 | 80,000 | |
1,495 | 1,500 | 1,495 | 1,500 | 0 | 0.0 | 8,000 | |
1,490 | 1,515 | 1,490 | 1,500 | +10 | +0.7 | 28,000 | |
1,490 | 1,500 | 1,475 | 1,490 | -15 | -1.0 | 24,000 | |
1,500 | 1,550 | 1,500 | 1,505 | -40 | -2.6 | 34,000 | |
1,500 | 1,545 | 1,500 | 1,545 | +45 | +3.0 | 12,000 | |
1,550 | 1,550 | 1,500 | 1,500 | -5 | -0.3 | 28,000 | |
1,585 | 1,585 | 1,505 | 1,505 | -5 | -0.3 | 6,000 | |
1,500 | 1,550 | 1,500 | 1,510 | -5 | -0.3 | 30,000 | |
1,450 | 1,550 | 1,450 | 1,515 | +15 | +1.0 | 18,000 | |
1,500 | 1,500 | 1,400 | 1,500 | 0 | 0.0 | 14,000 | |
1,550 | 1,575 | 1,500 | 1,500 | -100 | -6.2 | 52,000 |