![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,549.76 | -83.26 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.22% | 0.00% | 0.77% | -0.42% |
52週高値 | 1,896 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,896 | 1,851 | 1,887 | -2 | -0.1 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 1,062 | 893 | 1,057 | +176 | +20.0 | 120,000 | |
814 | 881 | 814 | 881 | +53 | +6.4 | 20,000 | |
865 | 865 | 828 | 828 | -62 | -7.0 | 6,000 | |
796 | 965 | 796 | 890 | +94 | +11.8 | 90,000 | |
1,160 | 1,162 | 796 | 796 | - | - | 78,000 | |
- | - | - | 1,450 | - | - | 0 | |
1,440 | 1,450 | 1,430 | 1,450 | 0 | 0.0 | 14,000 | |
1,500 | 1,500 | 1,450 | 1,450 | -120 | -7.6 | 10,000 | |
1,680 | 1,680 | 1,570 | 1,570 | - | - | 8,000 | |
- | - | - | 1,880 | - | - | 0 | |
1,940 | 1,940 | 1,880 | 1,880 | -60 | -3.1 | 22,000 | |
2,025 | 2,025 | 1,940 | 1,940 | -110 | -5.4 | 24,000 | |
2,025 | 2,050 | 2,025 | 2,050 | +25 | +1.2 | 38,000 | |
2,025 | 2,025 | 2,025 | 2,025 | -75 | -3.6 | 6,000 | |
2,100 | 2,100 | 2,100 | 2,100 | -50 | -2.3 | 24,000 | |
2,100 | 2,150 | 2,000 | 2,150 | +50 | +2.4 | 20,000 | |
2,100 | 2,100 | 2,100 | 2,100 | +100 | +5.0 | 2,000 | |
2,100 | 2,100 | 1,925 | 2,000 | -100 | -4.8 | 12,000 | |
2,100 | 2,100 | 2,100 | 2,100 | 0 | 0.0 | 22,000 | |
2,100 | 2,250 | 2,100 | 2,100 | -50 | -2.3 | 10,000 | |
2,100 | 2,175 | 2,100 | 2,150 | +50 | +2.4 | 46,000 | |
1,925 | 2,100 | 1,925 | 2,100 | 0 | 0.0 | 18,000 | |
2,150 | 2,150 | 2,100 | 2,100 | -50 | -2.3 | 12,000 | |
2,470 | 2,470 | 2,125 | 2,150 | -320 | -13.0 | 76,000 | |
2,550 | 2,585 | 2,450 | 2,470 | -80 | -3.1 | 310,000 | |
2,150 | 2,550 | 2,150 | 2,550 | +165 | +6.9 | 162,000 | |
2,225 | 2,450 | 2,105 | 2,385 | +185 | +8.4 | 58,000 | |
1,675 | 2,200 | 1,675 | 2,200 | +450 | +25.7 | 70,000 | |
1,700 | 1,775 | 1,700 | 1,750 | +75 | +4.5 | 20,000 | |
1,600 | 1,675 | 1,555 | 1,675 | +95 | +6.0 | 24,000 |