38,626.95 | -6.07 | 158.89 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,896 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,896 | 1,851 | 1,888 | -1 | -0.1 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,199 | 1,167 | 1,175 | +8 | +0.7 | 18,400 | |
1,197 | 1,197 | 1,140 | 1,167 | -30 | -2.5 | 36,800 | |
1,225 | 1,225 | 1,157 | 1,197 | -28 | -2.3 | 28,600 | |
1,290 | 1,350 | 1,225 | 1,225 | -90 | -6.8 | 38,400 | |
1,350 | 1,375 | 1,256 | 1,315 | -10 | -0.8 | 18,800 | |
1,215 | 1,425 | 1,212 | 1,325 | +110 | +9.1 | 32,400 | |
1,191 | 1,223 | 1,140 | 1,215 | +65 | +5.7 | 58,000 | |
1,181 | 1,225 | 1,120 | 1,150 | -70 | -5.7 | 64,800 | |
1,176 | 1,224 | 1,143 | 1,220 | +45 | +3.8 | 16,000 | |
1,209 | 1,209 | 1,150 | 1,175 | -34 | -2.8 | 38,800 | |
1,200 | 1,219 | 1,150 | 1,209 | +9 | +0.8 | 24,200 | |
1,220 | 1,225 | 1,150 | 1,200 | 0 | 0.0 | 18,400 | |
1,207 | 1,222 | 1,095 | 1,200 | -22 | -1.8 | 18,000 | |
1,075 | 1,265 | 1,075 | 1,222 | +73 | +6.4 | 42,600 | |
1,045 | 1,149 | 1,045 | 1,149 | +66 | +6.1 | 19,600 | |
1,050 | 1,100 | 1,034 | 1,083 | +36 | +3.4 | 16,800 | |
1,075 | 1,175 | 1,025 | 1,047 | -28 | -2.6 | 15,200 | |
975 | 1,125 | 975 | 1,075 | +100 | +10.3 | 15,600 | |
975 | 975 | 974 | 975 | 0 | 0.0 | 16,800 | |
1,000 | 1,000 | 975 | 975 | -24 | -2.4 | 11,600 | |
1,000 | 1,040 | 999 | 999 | -1 | -0.1 | 16,400 | |
1,089 | 1,089 | 1,000 | 1,000 | -40 | -3.8 | 10,800 | |
1,015 | 1,050 | 1,015 | 1,040 | +15 | +1.5 | 5,600 | |
1,025 | 1,065 | 1,015 | 1,025 | 0 | 0.0 | 14,600 | |
1,000 | 1,124 | 1,000 | 1,025 | -100 | -8.9 | 5,800 | |
1,130 | 1,130 | 1,125 | 1,125 | +60 | +5.6 | 4,000 | |
1,131 | 1,140 | 1,065 | 1,065 | -66 | -5.8 | 5,200 | |
1,000 | 1,150 | 982 | 1,131 | +131 | +13.1 | 8,600 | |
955 | 1,000 | 955 | 1,000 | +45 | +4.7 | 11,000 | |
990 | 990 | 950 | 955 | -35 | -3.5 | 16,600 |