![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.83 | -0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.05% | 0.77% | -0.42% |
52週高値 | 1,896 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,896 | 1,851 | 1,888 | -1 | -0.1 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,108 | 1,025 | 1,108 | +51 | +4.8 | 49,000 | |
1,030 | 1,085 | 1,012 | 1,057 | +27 | +2.6 | 26,600 | |
1,010 | 1,037 | 1,002 | 1,030 | +21 | +2.1 | 17,200 | |
1,027 | 1,027 | 992 | 1,009 | -18 | -1.8 | 30,800 | |
1,025 | 1,033 | 1,022 | 1,027 | -8 | -0.8 | 2,000 | |
1,015 | 1,050 | 1,000 | 1,035 | +25 | +2.5 | 14,000 | |
1,067 | 1,067 | 1,000 | 1,010 | -53 | -5.0 | 15,400 | |
1,035 | 1,065 | 1,035 | 1,063 | +3 | +0.3 | 13,200 | |
1,094 | 1,137 | 1,050 | 1,060 | -42 | -3.8 | 16,600 | |
1,095 | 1,125 | 1,055 | 1,102 | +47 | +4.5 | 23,400 | |
1,152 | 1,157 | 990 | 1,055 | -92 | -8.0 | 35,200 | |
1,275 | 1,275 | 1,140 | 1,147 | -103 | -8.2 | 14,400 | |
1,280 | 1,290 | 1,250 | 1,250 | -30 | -2.3 | 26,800 | |
1,295 | 1,310 | 1,260 | 1,280 | -15 | -1.2 | 18,600 | |
1,295 | 1,297 | 1,255 | 1,295 | +45 | +3.6 | 13,400 | |
1,270 | 1,284 | 1,247 | 1,250 | -11 | -0.9 | 28,000 | |
1,299 | 1,301 | 1,250 | 1,261 | -38 | -2.9 | 50,200 | |
1,322 | 1,324 | 1,290 | 1,299 | -4 | -0.3 | 58,400 | |
1,310 | 1,330 | 1,295 | 1,303 | -22 | -1.7 | 24,000 | |
1,348 | 1,350 | 1,280 | 1,325 | -35 | -2.6 | 62,600 | |
1,355 | 1,386 | 1,310 | 1,360 | +5 | +0.4 | 32,800 | |
1,310 | 1,425 | 1,290 | 1,355 | +45 | +3.4 | 75,600 | |
1,245 | 1,365 | 1,243 | 1,310 | +78 | +6.3 | 42,200 | |
1,225 | 1,275 | 1,207 | 1,232 | +8 | +0.7 | 28,600 | |
1,217 | 1,235 | 1,150 | 1,224 | +7 | +0.6 | 25,800 | |
1,195 | 1,247 | 1,190 | 1,217 | +42 | +3.6 | 28,200 | |
1,249 | 1,249 | 1,130 | 1,175 | -74 | -5.9 | 18,600 | |
1,176 | 1,250 | 1,167 | 1,249 | +74 | +6.3 | 33,600 | |
1,166 | 1,197 | 1,099 | 1,175 | -15 | -1.3 | 42,200 | |
1,175 | 1,217 | 1,167 | 1,190 | +15 | +1.3 | 15,000 |