![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 1,896 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,896 | 1,851 | 1,888 | -1 | -0.1 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,795 | 1,547 | 1,755 | +140 | +8.7 | 21,200 | |
1,600 | 1,682 | 1,517 | 1,615 | -2 | -0.1 | 56,000 | |
1,610 | 1,645 | 1,582 | 1,617 | +10 | +0.6 | 27,000 | |
1,590 | 1,645 | 1,547 | 1,607 | +17 | +1.1 | 37,800 | |
1,537 | 1,590 | 1,500 | 1,590 | +53 | +3.4 | 64,400 | |
1,527 | 1,560 | 1,442 | 1,537 | +10 | +0.7 | 15,600 | |
1,652 | 1,652 | 1,421 | 1,527 | -115 | -7.0 | 20,400 | |
1,770 | 1,865 | 1,595 | 1,642 | -95 | -5.5 | 41,400 | |
1,797 | 1,820 | 1,705 | 1,737 | -60 | -3.3 | 21,200 | |
1,800 | 1,837 | 1,692 | 1,797 | +47 | +2.7 | 28,800 | |
1,685 | 1,872 | 1,607 | 1,750 | +65 | +3.9 | 66,000 | |
1,650 | 1,685 | 1,530 | 1,685 | +15 | +0.9 | 58,600 | |
1,632 | 1,695 | 1,625 | 1,670 | +38 | +2.3 | 15,400 | |
1,660 | 1,705 | 1,590 | 1,632 | -63 | -3.7 | 43,800 | |
1,627 | 1,725 | 1,597 | 1,695 | +70 | +4.3 | 72,600 | |
1,755 | 1,780 | 1,600 | 1,625 | -165 | -9.2 | 42,400 | |
1,702 | 1,820 | 1,505 | 1,790 | +90 | +5.3 | 118,200 | |
1,525 | 1,930 | 1,490 | 1,700 | +195 | +13.0 | 167,800 | |
1,436 | 1,560 | 1,430 | 1,505 | +69 | +4.8 | 260,600 | |
1,310 | 1,484 | 1,300 | 1,436 | +126 | +9.6 | 142,400 | |
1,299 | 1,312 | 1,277 | 1,310 | +10 | +0.8 | 75,400 | |
1,174 | 1,300 | 1,135 | 1,300 | +150 | +13.0 | 54,200 | |
1,137 | 1,169 | 1,100 | 1,150 | +24 | +2.1 | 41,200 | |
1,096 | 1,142 | 1,070 | 1,126 | +41 | +3.8 | 32,000 | |
1,055 | 1,100 | 1,055 | 1,085 | +30 | +2.8 | 44,400 | |
1,066 | 1,089 | 1,050 | 1,055 | -11 | -1.0 | 68,600 | |
1,137 | 1,137 | 1,050 | 1,066 | -54 | -4.8 | 67,000 | |
1,130 | 1,167 | 1,115 | 1,120 | -10 | -0.9 | 23,400 | |
1,150 | 1,150 | 1,091 | 1,130 | -20 | -1.7 | 22,400 | |
1,108 | 1,150 | 1,008 | 1,150 | +42 | +3.8 | 34,800 |