38,731.42 | +98.40 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.25% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,896 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,896 | 1,851 | 1,888 | -1 | -0.1 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,690 | 1,530 | 1,592 | +35 | +2.2 | 71,000 | |
1,415 | 1,705 | 1,406 | 1,557 | +143 | +10.1 | 124,800 | |
1,420 | 1,426 | 1,378 | 1,414 | -5 | -0.4 | 29,400 | |
1,400 | 1,440 | 1,375 | 1,419 | +19 | +1.4 | 52,600 | |
1,397 | 1,441 | 1,370 | 1,400 | +3 | +0.2 | 91,600 | |
1,385 | 1,397 | 1,357 | 1,397 | +14 | +1.0 | 26,400 | |
1,370 | 1,419 | 1,370 | 1,383 | 0 | 0.0 | 23,800 | |
1,364 | 1,400 | 1,350 | 1,383 | +30 | +2.2 | 34,800 | |
1,348 | 1,374 | 1,338 | 1,353 | +18 | +1.3 | 33,200 | |
1,375 | 1,415 | 1,325 | 1,335 | -45 | -3.3 | 145,600 | |
1,358 | 1,424 | 1,358 | 1,380 | +5 | +0.4 | 20,800 | |
1,360 | 1,386 | 1,356 | 1,375 | +15 | +1.1 | 26,200 | |
1,351 | 1,373 | 1,351 | 1,360 | +2 | +0.1 | 32,000 | |
1,346 | 1,366 | 1,344 | 1,358 | +18 | +1.3 | 28,400 | |
1,353 | 1,353 | 1,325 | 1,340 | +5 | +0.4 | 22,600 | |
1,345 | 1,370 | 1,306 | 1,335 | -10 | -0.7 | 53,600 | |
1,311 | 1,400 | 1,304 | 1,345 | +35 | +2.7 | 25,400 | |
1,335 | 1,363 | 1,299 | 1,310 | -39 | -2.9 | 24,200 | |
1,447 | 1,447 | 1,320 | 1,349 | -24 | -1.7 | 21,600 | |
1,395 | 1,429 | 1,340 | 1,373 | -20 | -1.4 | 19,800 | |
1,230 | 1,393 | 1,230 | 1,393 | +113 | +8.8 | 23,400 | |
1,468 | 1,489 | 1,200 | 1,280 | -187 | -12.7 | 66,200 | |
1,577 | 1,590 | 1,467 | 1,467 | -123 | -7.7 | 42,400 | |
1,695 | 1,720 | 1,580 | 1,590 | -77 | -4.6 | 38,200 | |
1,565 | 1,775 | 1,562 | 1,667 | +100 | +6.4 | 35,200 | |
1,587 | 1,595 | 1,550 | 1,567 | -20 | -1.3 | 36,600 | |
1,607 | 1,615 | 1,577 | 1,587 | -20 | -1.2 | 39,600 | |
1,600 | 1,677 | 1,577 | 1,607 | +27 | +1.7 | 19,000 | |
1,825 | 1,840 | 1,580 | 1,580 | -245 | -13.4 | 19,400 | |
1,755 | 1,825 | 1,625 | 1,825 | +70 | +4.0 | 30,200 |