![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.41 | -0.35 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.22% | 0.04% | -0.90% |
52週高値 | 1,950 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,950 | 1,851 | 1,920 | +31 | +1.6 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 505 | 505 | 0 | 0.0 | 24,000 | |
500 | 505 | 500 | 505 | +5 | +1.0 | 410,000 | |
500 | 510 | 500 | 500 | 0 | 0.0 | 46,000 | |
505 | 505 | 500 | 500 | -5 | -1.0 | 34,000 | |
455 | 510 | 455 | 505 | +50 | +11.0 | 186,000 | |
487 | 505 | 445 | 455 | -37 | -7.5 | 82,000 | |
490 | 495 | 485 | 492 | -13 | -2.6 | 62,000 | |
485 | 515 | 485 | 505 | +20 | +4.1 | 32,000 | |
485 | 485 | 483 | 485 | 0 | 0.0 | 10,000 | |
475 | 500 | 440 | 485 | -15 | -3.0 | 70,000 | |
477 | 500 | 477 | 500 | 0 | 0.0 | 38,000 | |
490 | 505 | 490 | 500 | -10 | -2.0 | 10,000 | |
515 | 515 | 510 | 510 | -20 | -3.8 | 20,000 | |
535 | 540 | 525 | 530 | -10 | -1.9 | 24,000 | |
500 | 545 | 500 | 540 | -10 | -1.8 | 16,000 | |
525 | 575 | 525 | 550 | 0 | 0.0 | 44,000 | |
500 | 550 | 492 | 550 | 0 | 0.0 | 64,000 | |
575 | 625 | 510 | 550 | -45 | -7.6 | 72,000 | |
610 | 610 | 570 | 595 | -15 | -2.5 | 54,000 | |
620 | 650 | 610 | 610 | -15 | -2.4 | 30,000 | |
650 | 650 | 625 | 625 | -50 | -7.4 | 8,000 | |
625 | 675 | 625 | 675 | +25 | +3.8 | 52,000 | |
650 | 655 | 640 | 650 | -25 | -3.7 | 144,000 | |
650 | 675 | 650 | 675 | 0 | 0.0 | 24,000 | |
660 | 675 | 650 | 675 | -50 | -6.9 | 72,000 | |
650 | 725 | 650 | 725 | +75 | +11.5 | 26,000 | |
700 | 700 | 650 | 650 | -100 | -13.3 | 16,000 | |
790 | 815 | 650 | 750 | -40 | -5.1 | 26,000 | |
790 | 790 | 790 | 790 | +30 | +3.9 | 6,000 | |
770 | 840 | 760 | 760 | - | - | 44,000 |