38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 596 | 52週安値 | 449 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 557 | 545 | 553 | +4 | +0.7 | 468,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,328 | 1,110 | 1,225 | -95 | -7.2 | 1,036,700 | |
1,380 | 1,418 | 1,232 | 1,320 | -44 | -3.2 | 1,807,700 | |
1,680 | 1,694 | 1,345 | 1,364 | -309 | -18.5 | 1,331,300 | |
1,370 | 1,796 | 1,359 | 1,673 | +295 | +21.4 | 2,689,300 | |
1,800 | 1,820 | 1,232 | 1,378 | -417 | -23.2 | 2,855,700 | |
1,857 | 1,956 | 1,630 | 1,795 | -2 | -0.1 | 1,429,800 | |
2,380 | 2,450 | 1,767 | 1,797 | -553 | -23.5 | 1,913,700 | |
2,370 | 2,585 | 2,225 | 2,350 | +10 | +0.4 | 2,637,300 | |
2,050 | 2,450 | 1,951 | 2,340 | +215 | +10.1 | 2,652,100 | |
2,080 | 2,400 | 1,710 | 2,125 | +5 | +0.2 | 2,916,500 | |
1,785 | 2,195 | 1,680 | 2,120 | +471 | +28.6 | 2,816,800 | |
1,557 | 1,670 | 1,470 | 1,649 | +89 | +5.7 | 1,797,700 | |
1,400 | 1,729 | 1,303 | 1,560 | +154 | +11.0 | 2,242,200 | |
1,053 | 1,441 | 987 | 1,406 | +373 | +36.1 | 2,468,200 | |
1,076 | 1,086 | 1,010 | 1,033 | -46 | -4.3 | 579,400 | |
999 | 1,085 | 990 | 1,079 | +84 | +8.4 | 1,177,600 | |
923 | 1,050 | 890 | 995 | +72 | +7.8 | 797,000 | |
924 | 967 | 890 | 923 | -1 | -0.1 | 395,500 | |
963 | 975 | 856 | 924 | -26 | -2.7 | 407,800 | |
909 | 1,049 | 902 | 950 | +41 | +4.5 | 1,576,200 | |
870 | 936 | 870 | 909 | +49 | +5.7 | 792,000 | |
935 | 935 | 842 | 860 | -53 | -5.8 | 804,400 | |
965 | 1,066 | 861 | 913 | -51 | -5.3 | 829,300 | |
841 | 980 | 780 | 964 | +123 | +14.6 | 837,600 | |
981 | 1,040 | 838 | 841 | -140 | -14.3 | 470,300 | |
1,010 | 1,060 | 923 | 981 | -57 | -5.5 | 403,900 | |
1,183 | 1,220 | 974 | 1,038 | -144 | -12.2 | 337,200 | |
1,270 | 1,270 | 1,055 | 1,182 | -45 | -3.7 | 487,800 | |
1,700 | 1,700 | 1,161 | 1,227 | -472 | -27.8 | 516,500 | |
1,654 | 1,725 | 1,501 | 1,699 | +32 | +1.9 | 802,800 |