38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 596 | 52週安値 | 449 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 557 | 545 | 552 | +3 | +0.5 | 457,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 502 | 456 | 499 | +35 | +7.5 | 158,900 | |
564 | 579 | 451 | 464 | -83 | -15.2 | 158,500 | |
440 | 589 | 401 | 547 | +112 | +25.7 | 215,700 | |
419 | 458 | 400 | 435 | +17 | +4.1 | 119,100 | |
486 | 486 | 399 | 418 | -68 | -14.0 | 140,800 | |
505 | 514 | 440 | 486 | -5 | -1.0 | 250,200 | |
450 | 524 | 450 | 491 | +6 | +1.2 | 270,100 | |
509 | 509 | 374 | 485 | -6 | -1.2 | 381,000 | |
510 | 525 | 470 | 491 | -29 | -5.6 | 318,200 | |
511 | 540 | 472 | 520 | +2 | +0.4 | 214,600 | |
572 | 595 | 482 | 518 | -61 | -10.5 | 227,400 | |
590 | 602 | 565 | 579 | -17 | -2.9 | 263,500 | |
532 | 619 | 530 | 596 | +68 | +12.9 | 371,300 | |
550 | 583 | 481 | 528 | -26 | -4.7 | 463,600 | |
505 | 600 | 440 | 554 | +40 | +7.8 | 332,500 | |
531 | 559 | 510 | 514 | -27 | -5.0 | 272,200 | |
605 | 612 | 432 | 541 | -81 | -13.0 | 448,600 | |
701 | 706 | 620 | 622 | -78 | -11.1 | 367,300 | |
768 | 775 | 671 | 700 | -68 | -8.9 | 539,800 | |
885 | 885 | 758 | 768 | -79 | -9.3 | 497,400 | |
833 | 847 | 770 | 847 | +17 | +2.0 | 240,100 | |
829 | 837 | 721 | 830 | +6 | +0.7 | 721,800 | |
943 | 944 | 805 | 824 | -117 | -12.4 | 1,413,300 | |
1,010 | 1,014 | 915 | 941 | -62 | -6.2 | 560,800 | |
1,079 | 1,096 | 950 | 1,003 | -83 | -7.6 | 405,500 | |
1,111 | 1,192 | 1,050 | 1,086 | -20 | -1.8 | 684,600 | |
1,168 | 1,170 | 1,030 | 1,106 | -45 | -3.9 | 829,500 | |
1,252 | 1,252 | 1,100 | 1,151 | -100 | -8.0 | 842,200 | |
1,314 | 1,356 | 1,212 | 1,251 | -69 | -5.2 | 1,286,600 | |
1,238 | 1,404 | 1,182 | 1,320 | +95 | +7.8 | 1,767,000 |