38,582.82 | -520.40 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.33% | 0.17% | -1.53% | -1.33% |
52週高値 | 596 | 52週安値 | 449 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 557 | 545 | 551 | +2 | +0.4 | 454,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 449 | 412 | 428 | +6 | +1.4 | 178,800 | |
450 | 451 | 401 | 422 | -25 | -5.6 | 198,800 | |
433 | 453 | 409 | 447 | +8 | +1.8 | 262,000 | |
437 | 460 | 392 | 439 | +2 | +0.5 | 319,100 | |
445 | 500 | 427 | 437 | -8 | -1.8 | 849,200 | |
448 | 467 | 425 | 445 | -6 | -1.3 | 691,300 | |
440 | 483 | 431 | 451 | +12 | +2.7 | 716,700 | |
435 | 450 | 411 | 439 | +7 | +1.6 | 508,600 | |
392 | 432 | 385 | 432 | +48 | +12.5 | 389,900 | |
390 | 401 | 380 | 384 | -6 | -1.5 | 233,100 | |
405 | 449 | 390 | 390 | -19 | -4.6 | 433,500 | |
400 | 419 | 364 | 409 | +15 | +3.8 | 304,500 | |
423 | 439 | 380 | 394 | -32 | -7.5 | 409,900 | |
385 | 449 | 371 | 426 | +51 | +13.6 | 547,900 | |
364 | 399 | 364 | 375 | +10 | +2.7 | 477,400 | |
379 | 381 | 362 | 365 | -11 | -2.9 | 311,000 | |
375 | 384 | 370 | 376 | +6 | +1.6 | 380,000 | |
374 | 384 | 369 | 370 | -6 | -1.6 | 248,000 | |
392 | 395 | 375 | 376 | -15 | -3.8 | 462,400 | |
383 | 392 | 370 | 391 | +9 | +2.4 | 143,100 | |
377 | 399 | 365 | 382 | +5 | +1.3 | 150,400 | |
375 | 405 | 369 | 377 | -6 | -1.6 | 128,900 | |
400 | 400 | 364 | 383 | -26 | -6.4 | 152,000 | |
392 | 409 | 371 | 409 | +17 | +4.3 | 141,800 | |
400 | 420 | 365 | 392 | -1 | -0.3 | 220,300 | |
405 | 409 | 373 | 393 | -9 | -2.2 | 167,400 | |
415 | 419 | 391 | 402 | -13 | -3.1 | 219,400 | |
401 | 429 | 392 | 415 | +18 | +4.5 | 133,500 | |
408 | 420 | 383 | 397 | -6 | -1.5 | 150,100 | |
388 | 408 | 380 | 403 | +15 | +3.9 | 208,500 |